Login to Tradebook [X]
  Careers         +234 1 761 6595          info@forthrightsec.com
7UP: 93.00, ACADEMY: 0.50, ACCESS: 9.79, AFRIPRUD: 3.00, AGLEVENT: 0.82, AIICO: 0.64, AIRSERVICE: 4.52, ALEX: 9.75, ASHAKACEM: 14.77, ASI: 34,375.60, BERGER: 6.47, BETAGLAS: 52.17, CADBURY: 14.25, CAP: 34.20, CAVERTON: 0.90, CCNN: 10.74, CHAMPION: 2.95, CHAMS: 0.50, CILEASING: 0.63, CONOIL: 38.50, CONTINSURE: 1.32, CORNERST: 0.50, CUSTODYINS: 3.52, CUTIX: 1.95, DANGCEM: 213.97, DANGFLOUR: 5.27, DANGSUGAR: 9.10, DIAMONDBNK: 1.28, EQUITYASUR: 0.50, ETERNA: 3.60, ETI: 15.29, ETRANZACT: 5.00, EVANSMED: 0.50, FBNH: 6.67, FCMB: 1.30, FG112034S2: 78.70, FGS2019S1: 85.01, FIDELITYBK: 1.31, FIDSON: 3.14, FIRSTALUM: 0.58, FLOURMILL: 29.50, FO: 50.04, FTNCOCOA: 0.50, GLAXOSMITH: 20.55, GNI: 0.50, GUARANTY: 35.90, GUINNESS: 73.00, HONYFLOUR: 1.88, INTBREW: 30.65, JAIZBANK: 0.80, JAPAULOIL: 0.50, JBERGER: 43.84, LASACO: 0.50, LEARNAFRCA: 0.83, LINKASSURE: 0.53, LIVESTOCK: 0.95, MANSARD: 2.50, MAYBAKER: 5.52, MBENEFIT: 0.50, MCNICHOLS: 1.35, MEDVIEWAIR: 1.60, MOBIL: 250.90, MRS: 39.03, NAHCO: 2.98, NASCON: 9.80, NB: 168.00, NEIMETH: 0.77, NEM: 0.96, NESTLE: 910.00, NIGERINS: 0.50, NPFMCRFBK: 1.39, NSE30: 1,567.46, NSE50: 1,736.30, NSEBNK: 413.94, NSECNSMRGDS: 824.04, NSEINDUSTR: 2,047.91, NSEINS: 143.82, NSELOTUSISLM: 2,127.86, NSEMAINBOARD: 1,531.16, NSEOILGAS: 320.81, NSEPENSION: 1,210.41, NSEPREMIUM: 2,325.62, OANDO: 7.65, OKOMUOIL: 70.80, OMATEK: 0.50, PHARMDEKO: 2.18, PORTPAINT: 2.10, PRESCO: 76.00, PRESTIGE: 0.50, PZ: 22.00, REDSTAREX: 4.61, REGALINS: 0.50, ROYALEX: 0.50, RTBRISCOE: 0.50, SDCAPDBETO: 51.03, SEPLAT: 460.00, SKYEBANK: 0.80, STANBIC: 32.90, STDINSURE: 0.50, STERLNBANK: 1.03, TANTALIZER: 0.50, TOTAL: 272.01, TOURIST: 3.65, TRANSCOHOT: 6.55, TRANSCORP: 1.76, TRANSEXPR: 0.95, UAC-PROP: 2.95, UACN: 17.55, UBA: 8.85, UBN: 5.77, UCAP: 3.28, UNHOMES: 3.02, UNIC: 0.50, UNILEVER: 45.00, UNIONDAC: 0.50, UNITYBNK: 0.80, UPDCREIT: 10.00, VETGRIF30: 15.22, VITAFOAM: 2.71, WAPCO: 54.20, WAPIC: 0.50, WEMABANK: 0.67, ZENITHBANK: 22.08,

The stockbroking outfit providing quality financial services.

We are fully made up of crops of very enterprising and successful professionals in the financial sector of the economy. We run by a reputable and experienced management team.
Read more

OUR BANK ACCOUNTS: ACCESS BANK: 0019830476, GTB: 0009332338....FORTHRIGHT SECURITIES & INV LTD

UNITED BANK FOR AFRICA PLC  
Unaudited Q1 results for the Period ended 31 MAR, 2017

                                    2017                   2016              % Change
                                    N ‘M                    N ‘M
Revenue                       101,249               73,658            37.46 %
Profit Before Tax            25,470               18,083             40.85 %
Taxation                        (3,120)               (1,097)            184.41%
Profit After Tax              22,350               16,986             31.58 %
EPS (K)                           63                      49                   28.57 %

ACCESS BANK PLC 
Unaudited Q1 results for the Period ended 31 MAR, 2017

                                     2017                2016              % Change
                                     N ‘M                N ‘M
Revenue                        115,814            83,449             38.78 %
Profit Before Tax             31,208             22,582             38.20 %
Taxation                         (5,189)             (3,164)             64.00 %
Profit After Tax                26,019            19,418              33.99 %
EPS (K)                          91                   67                   35.82 %

 




Price List  as @ 20/Jun/2017   » click for more result
Symbol Open Cls Chg
7UP 93.00 93.00 0.00
ACADEMY 0.50 0.50 0.00
ACCESS 10.00 9.79 -0.21
AFRIPRUD 3.07 3.00 -0.07
AGLEVENT 0.82 0.82 0.00
AIICO 0.67 0.64 -0.03
AIRSERVICE 4.52 4.52 0.00
ALEX 9.75 9.75 0.00
ASHAKACEM 14.07 14.77 0.70
ASI 34,134.67 34,375.60 240.93
BERGER 6.17 6.47 0.30
BETAGLAS 52.17 52.17 0.00
CADBURY 14.95 14.25 -0.70
CAP 34.20 34.20 0.00
CAVERTON 0.90 0.90 0.00
CCNN 10.23 10.74 0.51
CHAMPION 3.10 2.95 -0.15
CHAMS 0.50 0.50 0.00
CILEASING 0.65 0.63 -0.02
CONOIL 38.00 38.50 0.50
CONTINSURE 1.29 1.32 0.03
CORNERST 0.51 0.50 -0.01
CUSTODYINS 3.52 3.52 0.00
CUTIX 1.86 1.95 0.09
DANGCEM 210.00 213.97 3.97
DANGFLOUR 5.26 5.27 0.01
DANGSUGAR 9.14 9.10 -0.04
DIAMONDBNK 1.34 1.28 -0.06
EQUITYASUR 0.50 0.50 0.00
ETERNA 3.55 3.60 0.05
ETI 16.09 15.29 -0.80
ETRANZACT 5.00 5.00 0.00
EVANSMED 0.50 0.50 0.00
FBNH 6.82 6.67 -0.15
FCMB 1.36 1.30 -0.06
FG112034S2 78.60 78.70 0.10
FGS2019S1 100.00 85.01 -14.99
FIDELITYBK 1.35 1.31 -0.04
FIDSON 3.30 3.14 -0.16
FIRSTALUM 0.58 0.58 0.00
FLOURMILL 29.50 29.50 0.00
FO 50.17 50.04 -0.13
FTNCOCOA 0.50 0.50 0.00
GLAXOSMITH 21.59 20.55 -1.04
GNI 0.50 0.50 0.00
GUARANTY 36.00 35.90 -0.10
GUINNESS 73.00 73.00 0.00
HONYFLOUR 1.96 1.88 -0.08
INTBREW 29.76 30.65 0.89
JAIZBANK 0.82 0.80 -0.02
JAPAULOIL 0.50 0.50 0.00
JBERGER 41.79 43.84 2.05
LASACO 0.50 0.50 0.00
LEARNAFRCA 0.83 0.83 0.00
LINKASSURE 0.55 0.53 -0.02
LIVESTOCK 0.91 0.95 0.04
MANSARD 2.62 2.50 -0.12
MAYBAKER 5.26 5.52 0.26
MBENEFIT 0.50 0.50 0.00
MCNICHOLS 1.35 1.35 0.00
MEDVIEWAIR 1.60 1.60 0.00
MOBIL 250.90 250.90 0.00
MRS 39.03 39.03 0.00
NAHCO 3.09 2.98 -0.11
NASCON 9.80 9.80 0.00
NB 165.00 168.00 3.00
NEIMETH 0.74 0.77 0.03
NEM 0.92 0.96 0.04
NESTLE 907.00 910.00 3.00
NIGERINS 0.50 0.50 0.00
NPFMCRFBK 1.39 1.39 0.00
OANDO 8.02 7.65 -0.37
OKOMUOIL 70.80 70.80 0.00
OMATEK 0.50 0.50 0.00
PHARMDEKO 2.18 2.18 0.00
PORTPAINT 2.10 2.10 0.00
PRESCO 73.00 76.00 3.00
PRESTIGE 0.50 0.50 0.00
PZ 22.00 22.00 0.00
REDSTAREX 4.61 4.61 0.00
REGALINS 0.50 0.50 0.00
ROYALEX 0.50 0.50 0.00
RTBRISCOE 0.50 0.50 0.00
SDCAPDBETO 51.03 51.03 0.00
SEPLAT 460.00 460.00 0.00
SKYEBANK 0.84 0.80 -0.04
STANBIC 32.45 32.90 0.45
STDINSURE 0.50 0.50 0.00
STERLNBANK 1.08 1.03 -0.05
TANTALIZER 0.50 0.50 0.00
TOTAL 272.01 272.01 0.00
TOURIST 3.65 3.65 0.00
TRANSCOHOT 6.55 6.55 0.00
TRANSCORP 1.85 1.76 -0.09
TRANSEXPR 0.95 0.95 0.00
UAC-PROP 2.84 2.95 0.11
UACN 17.75 17.55 -0.20
UBA 8.75 8.85 0.10
UBN 5.77 5.77 0.00
UCAP 3.24 3.28 0.04
UNHOMES 3.02 3.02 0.00
UNIC 0.50 0.50 0.00
UNILEVER 45.00 45.00 0.00
UNIONDAC 0.50 0.50 0.00
UNITYBNK 0.84 0.80 -0.04
UPDCREIT 10.00 10.00 0.00
VETGRIF30 16.02 15.22 -0.80
VITAFOAM 2.79 2.71 -0.08
WAPCO 55.01 54.20 -0.81
WAPIC 0.50 0.50 0.00
WEMABANK 0.64 0.67 0.03
ZENITHBANK 22.01 22.08 0.07



 

 

 

 

 

 

 

Latest News
FEDERAL GOVERNMENT OF NIGERIA (FGN) SAVINGS BONDS INTRODUCTION In March 2017, the Debt Management Office(DMO) on behalf of the Federal Govern | read more
The Minister of State for Petroleum Resources, Dr. Ibe Kachikwu, on Thursday said the country would end fuel importation by 2019. He said there was | read more
The Central Bank of Nigeria sold dollars on the interbank market for the fourth day to ease dollar shortages after it floated the currency, Reuters qu | read more

News archive
Like us on Facebook
Stock Calculator

Buy Sell
Top trades
Top gainers
Top losers
Symbol Volume Value
TRANSCORP 58,045,284 102,514,538.70
ZENITHBANK 47,679,772 1,067,715,266.00
SKYEBANK 39,769,025 32,008,434.55
ASI 32,844,524 120,902,660.00
FBNH 27,607,035 182,943,806.90
DIAMONDBNK 27,377,556 35,088,372.08
WEMABANK 23,309,611 15,433,316.42
FCMB 17,794,456 23,307,926.86
FIDELITYBK 17,780,800 23,308,364.52
ACCESS 16,762,681 166,733,815.60
Symbol   Prv   Cls     Change     %
NB 156.82 168.00 3.00 7.13
LEARNAFRCA 0.79 0.83 0.00 5.06
CCNN 10.23 10.74 0.51 4.99
UAC-PROP 2.81 2.95 0.11 4.98
MAYBAKER 5.26 5.52 0.26 4.94
JBERGER 41.79 43.84 2.05 4.91
WEMABANK 0.64 0.67 0.03 4.69
LIVESTOCK 0.91 0.95 0.04 4.40
DANGCEM 205.00 213.97 3.97 4.38
NEM 0.92 0.96 0.04 4.35
Symbol   Prv   Cls     Change     %
ETI 16.09 15.29 -0.80 -4.97
TRANSCORP 1.85 1.76 -0.09 -4.86
UNITYBNK 0.84 0.80 -0.04 -4.76
SKYEBANK 0.84 0.80 -0.04 -4.76
DIAMONDBNK 1.34 1.28 -0.06 -4.48
AIICO 0.67 0.64 -0.03 -4.48
FCMB 1.36 1.30 -0.06 -4.41
OANDO 8.00 7.65 -0.37 -4.38
CILEASING 0.65 0.63 -0.02 -3.08
FIDELITYBK 1.35 1.31 -0.04 -2.96




SEND US A MESSAGE