Login to Tradebook [X]
  Careers         +234 1 761 6595          info@forthrightsec.com
7UP: 95.00, ACADEMY: 0.50, ACCESS: 6.58, AFRIPRUD: 2.57, AGLEVENT: 0.72, AIICO: 0.53, AIRSERVICE: 4.15, ASHAKACEM: 10.44, AVONCROWN: 1.04, BERGER: 6.38, BETAGLAS: 46.00, BOCGAS: 3.52, CADBURY: 9.30, CAP: 33.00, CAPOIL: 0.50, CAVERTON: 0.93, CCNN: 4.25, CHAMPION: 2.35, CILEASING: 0.65, CONOIL: 33.25, CONTINSURE: 1.16, CUSTODYINS: 3.02, CUTIX: 1.70, DAARCOMM: 0.50, DANGCEM: 160.00, DANGFLOUR: 4.09, DANGSUGAR: 6.20, DIAMONDBNK: 0.82, EKOCORP: 3.21, EQUITYASUR: 0.50, ETERNA: 3.20, ETI: 7.80, FBNH: 3.50, FCMB: 1.01, FIDELITYBK: 0.85, FIDSON: 1.05, FLOURMILL: 18.00, FO: 44.90, FORTISMFB: 2.58, FTNCOCOA: 0.50, GLAXOSMITH: 14.91, GUARANTY: 26.63, GUINEAINS: 0.50, GUINNESS: 60.00, HONYFLOUR: 1.22, INTBREW: 17.84, INTENEGINS: 0.50, JAIZBANK: 1.10, JBERGER: 41.95, JOHNHOLT: 0.63, LASACO: 0.50, LAWUNION: 0.76, LEARNAFRCA: 0.86, LIVESTOCK: 0.68, MANSARD: 1.50, MAYBAKER: 0.89, MCNICHOLS: 1.35, MEDVIEWAIR: 1.50, MEYER: 0.73, MOBIL: 340.00, MORISON: 1.65, MRS: 39.03, MULTIVERSE: 0.50, NAHCO: 2.46, NASCON: 7.71, NB: 123.22, NEIMETH: 0.56, NEM: 0.88, NESTLE: 725.50, NIG-GERMAN: 3.62, NNFM: 6.01, NPFMCRFBK: 1.21, OANDO: 5.80, OKOMUOIL: 47.05, PAINTCOM: 0.65, PRESCO: 45.00, PZ: 15.00, REDSTAREX: 4.20, REGALINS: 0.50, SDAFRILAND: 3.33, SDCSCSPLC: 6.70, SDFCWAMCO: 133.00, SDIGIPLC: 0.09, SDMIXREAL: 2.50, SDNDEP: 128.70, SEPLAT: 410.00, SKYEBANK: 0.50, STANBIC: 25.00, STDINSURE: 0.50, STERLNBANK: 0.76, TOTAL: 260.00, TRANSCOHOT: 5.04, TRANSCORP: 0.87, TRANSEXPR: 0.83, TRIPPLEG: 1.24, UAC-PROP: 1.80, UACN: 14.47, UBA: 5.61, UBN: 5.00, UCAP: 2.87, UNHOMES: 3.02, UNILEVER: 32.05, UNIONDAC: 0.50, UPL: 4.03, VETBANK: 2.85, VETGOODS: 6.16, VETGRIF30: 11.66, VETINDETF: 16.74, VITAFOAM: 2.00, VSPBONDETF: 136.90, WAPCO: 48.50, WAPIC: 0.50, WEMABANK: 0.50, ZENITHBANK: 14.80,

The stockbroking outfit providing quality financial services.

We are fully made up of crops of very enterprising and successful professionals in the financial sector of the economy. We run by a reputable and experienced management team.
Read more

OUR BANK ACCOUNTS: ACCESS BANK: 0019830476, GTB: 0009332338....FORTHRIGHT SECURITIES & INV LTD

UNITED BANK FOR AFRICA PLC  
Unaudited Q1 results for the Period ended 31 MAR, 2017

                                    2017                   2016              % Change
                                    N ‘M                    N ‘M
Revenue                       101,249               73,658            37.46 %
Profit Before Tax            25,470               18,083             40.85 %
Taxation                        (3,120)               (1,097)            184.41%
Profit After Tax              22,350               16,986             31.58 %
EPS (K)                           63                      49                   28.57 %

ACCESS BANK PLC 
Unaudited Q1 results for the Period ended 31 MAR, 2017

                                     2017                2016              % Change
                                     N ‘M                N ‘M
Revenue                        115,814            83,449             38.78 %
Profit Before Tax             31,208             22,582             38.20 %
Taxation                         (5,189)             (3,164)             64.00 %
Profit After Tax                26,019            19,418              33.99 %
EPS (K)                          91                   67                   35.82 %

 




Price List  as @ 27/Apr/2017   » click for more result
Symbol Open Cls Chg
7UP 95.00 95.00 0.00
ACADEMY 0.50 0.50 0.00
ACCESS 6.48 6.58 0.10
AFRIPRUD 2.68 2.57 -0.11
AGLEVENT 0.72 0.72 0.00
AIICO 0.52 0.53 0.01
AIRSERVICE 4.17 4.15 -0.02
ASHAKACEM 10.44 10.44 0.00
AVONCROWN 1.09 1.04 -0.05
BERGER 6.38 6.38 0.00
BETAGLAS 46.00 46.00 0.00
BOCGAS 3.52 3.52 0.00
CADBURY 9.30 9.30 0.00
CAP 33.00 33.00 0.00
CAPOIL 0.50 0.50 0.00
CAVERTON 0.93 0.93 0.00
CCNN 4.25 4.25 0.00
CHAMPION 2.35 2.35 0.00
CILEASING 0.62 0.65 0.03
CONOIL 33.25 33.25 0.00
CONTINSURE 1.22 1.16 -0.06
CUSTODYINS 3.02 3.02 0.00
CUTIX 1.70 1.70 0.00
DAARCOMM 0.50 0.50 0.00
DANGCEM 159.00 160.00 1.00
DANGFLOUR 4.28 4.09 -0.19
DANGSUGAR 6.35 6.20 -0.15
DIAMONDBNK 0.79 0.82 0.03
EKOCORP 3.21 3.21 0.00
EQUITYASUR 0.50 0.50 0.00
ETERNA 3.20 3.20 0.00
ETI 7.80 7.80 0.00
FBNH 3.50 3.50 0.00
FCMB 1.02 1.01 -0.01
FIDELITYBK 0.85 0.85 0.00
FIDSON 1.05 1.05 0.00
FLOURMILL 18.00 18.00 0.00
FO 44.98 44.90 -0.08
FORTISMFB 2.58 2.58 0.00
FTNCOCOA 0.50 0.50 0.00
GLAXOSMITH 14.91 14.91 0.00
GUARANTY 27.35 26.63 -0.72
GUINEAINS 0.50 0.50 0.00
GUINNESS 63.00 60.00 -3.00
HONYFLOUR 1.17 1.22 0.05
INTBREW 17.84 17.84 0.00
INTENEGINS 0.50 0.50 0.00
JAIZBANK 1.15 1.10 -0.05
JBERGER 41.95 41.95 0.00
JOHNHOLT 0.63 0.63 0.00
LASACO 0.50 0.50 0.00
LAWUNION 0.76 0.76 0.00
LEARNAFRCA 0.82 0.86 0.04
LIVESTOCK 0.65 0.68 0.03
MANSARD 1.50 1.50 0.00
MAYBAKER 0.89 0.89 0.00
MCNICHOLS 1.35 1.35 0.00
MEDVIEWAIR 1.50 1.50 0.00
MEYER 0.73 0.73 0.00
MOBIL 340.00 340.00 0.00
MORISON 1.65 1.65 0.00
MRS 39.03 39.03 0.00
MULTIVERSE 0.50 0.50 0.00
NAHCO 2.44 2.46 0.02
NASCON 7.35 7.71 0.36
NB 123.14 123.22 0.08
NEIMETH 0.56 0.56 0.00
NEM 0.88 0.88 0.00
NESTLE 713.50 725.50 12.00
NIG-GERMAN 3.62 3.62 0.00
NNFM 6.01 6.01 0.00
NPFMCRFBK 1.16 1.21 0.05
OANDO 5.73 5.80 0.07
OKOMUOIL 48.00 47.05 -0.95
PAINTCOM 0.65 0.65 0.00
PRESCO 45.00 45.00 0.00
PZ 15.05 15.00 -0.05
REDSTAREX 4.20 4.20 0.00
REGALINS 0.50 0.50 0.00
SDAFRILAND 3.33 3.33 0.00
SDCSCSPLC 6.70 6.70 0.00
SDFCWAMCO 140.00 133.00 -7.00
SDIGIPLC 0.09 0.09 0.00
SDMIXREAL 2.50 2.50 0.00
SDNDEP 128.70 128.70 0.00
SEPLAT 410.00 410.00 0.00
SKYEBANK 0.50 0.50 0.00
STANBIC 24.59 25.00 0.41
STDINSURE 0.50 0.50 0.00
STERLNBANK 0.76 0.76 0.00
TOTAL 260.00 260.00 0.00
TRANSCOHOT 5.04 5.04 0.00
TRANSCORP 0.89 0.87 -0.02
TRANSEXPR 0.87 0.83 -0.04
TRIPPLEG 1.24 1.24 0.00
UAC-PROP 1.87 1.80 -0.07
UACN 14.66 14.47 -0.19
UBA 5.50 5.61 0.11
UBN 5.00 5.00 0.00
UCAP 2.80 2.87 0.07
UNHOMES 3.02 3.02 0.00
UNILEVER 33.73 32.05 -1.68
UNIONDAC 0.50 0.50 0.00
UPL 4.03 4.03 0.00
VETBANK 2.65 2.85 0.20
VETGOODS 6.33 6.16 -0.17
VETGRIF30 11.79 11.66 -0.13
VETINDETF 15.85 16.74 0.89
VITAFOAM 2.00 2.00 0.00
VSPBONDETF 136.50 136.90 0.40
WAPCO 48.93 48.50 -0.43
WAPIC 0.50 0.50 0.00
WEMABANK 0.50 0.50 0.00
ZENITHBANK 14.73 14.80 0.07



 

 

 

 

 

 

 

Latest News
The Minister of State for Petroleum Resources, Dr. Ibe Kachikwu, on Thursday said the country would end fuel importation by 2019. He said there was | read more
The Central Bank of Nigeria sold dollars on the interbank market for the fourth day to ease dollar shortages after it floated the currency, Reuters qu | read more
Wema Bank Plc on Monday announced that it had been appointed as one of the primary dealers in the foreign exchange inter-bank market by the Central Ba | read more

News archive
Like us on Facebook
Stock Calculator

Buy Sell
Top trades
Top gainers
Top losers
Symbol Volume Value
ACCESS 104,623,269 658,227,213.70
FIDELITYBK 33,664,943 27,709,703.04
GUARANTY 30,677,638 829,035,612.10
ZENITHBANK 30,169,139 447,564,809.90
TRANSCORP 26,379,018 22,599,903.18
UAC-PROP 23,194,697 41,736,458.56
UBA 22,481,191 125,540,623.90
FBNH 16,166,730 58,011,685.49
FCMB 14,898,939 15,111,404.39
DIAMONDBNK 12,580,013 10,249,208.38
Symbol   Prv   Cls     Change     %
CILEASING 0.62 0.65 0.03 4.84
LIVESTOCK 0.65 0.68 0.03 4.62
DIAMONDBNK 0.79 0.82 0.03 3.80
UCAP 2.80 2.87 0.07 2.50
PZ 14.64 15.00 -0.05 2.46
UBA 5.50 5.61 0.11 2.00
STANBIC 24.59 25.00 0.41 1.67
HONYFLOUR 1.20 1.22 0.05 1.67
ACCESS 6.48 6.58 0.10 1.54
UAC-PROP 1.78 1.80 -0.07 1.12
Symbol   Prv   Cls     Change     %
SDFCWAMCO 140.00 133.00 -7.00 -5.00
UNILEVER 33.73 32.05 -1.68 -4.98
GUINNESS 63.00 60.00 -3.00 -4.76
AFRIPRUD 2.68 2.57 -0.11 -4.10
VETGOODS 6.40 6.16 -0.17 -3.75
GUARANTY 27.35 26.63 -0.72 -2.63
DANGSUGAR 6.35 6.20 -0.15 -2.36
TRANSCORP 0.89 0.87 -0.02 -2.25
NAHCO 2.50 2.46 0.02 -1.60
DANGFLOUR 4.15 4.09 -0.19 -1.45




SEND US A MESSAGE