Login to Tradebook [X]
  Careers         +234 1 761 6595          info@forthrightsec.com
7UP: 92.12, ACCESS: 10.24, AFRIPRUD: 3.17, AGLEVENT: 0.71, AIICO: 0.55, AIRSERVICE: 5.41, ASI: 37,059.21, AVONCROWN: 1.18, BERGER: 7.14, CADBURY: 12.07, CAP: 34.50, CAPOIL: 0.50, CAVERTON: 1.15, CCNN: 9.20, CHAMPION: 2.46, CILEASING: 1.08, CONOIL: 30.59, CONTINSURE: 1.30, CUSTODYINS: 3.60, CUTIX: 2.01, DAARCOMM: 0.50, DANGCEM: 224.50, DANGFLOUR: 6.40, DANGSUGAR: 13.00, DIAMONDBNK: 1.21, ETERNA: 3.59, ETI: 17.99, FBNH: 5.99, FCMB: 1.17, FG112034S2: 77.10, FIDELITYBK: 1.28, FIDSON: 3.29, FIRSTALUM: 0.63, FLOURMILL: 28.52, FO: 50.00, GLAXOSMITH: 21.00, GUARANTY: 40.80, GUINNESS: 84.50, HONYFLOUR: 2.10, INTBREW: 34.50, JAIZBANK: 0.80, JAPAULOIL: 0.50, JBERGER: 35.99, LEARNAFRCA: 0.85, LINKASSURE: 0.75, LIVESTOCK: 0.99, MANSARD: 1.86, MAYBAKER: 2.86, MCNICHOLS: 1.35, MEDVIEWAIR: 1.52, MEYER: 0.70, MOBIL: 203.12, MRS: 35.44, NAHCO: 3.43, NASCON: 13.50, NB: 185.02, NCR: 7.33, NEIMETH: 0.79, NEM: 1.00, NESTLE: 1,220.00, NIGERINS: 0.50, NPFMCRFBK: 1.18, NSE30: 1,700.49, NSE50: 1,890.06, NSEBNK: 452.44, NSECNSMRGDS: 964.47, NSEINDUSTR: 2,148.52, NSEINS: 134.63, NSELOTUSISLM: 2,327.38, NSEMAINBOARD: 1,682.42, NSEOILGAS: 306.27, NSEPENSION: 1,266.77, NSEPREMIUM: 2,434.43, OANDO: 7.12, OKOMUOIL: 69.00, PORTPAINT: 2.10, PRESCO: 71.98, PRESTIGE: 0.50, PZ: 26.93, ROADS: 6.60, RR2017GUNNES: 12.00, RR2017UNILEV: 9.00, SDFCWAMCO: 154.00, SEPLAT: 482.00, SKYEBANK: 0.62, STANBIC: 38.85, STERLNBANK: 1.04, STUDPRESS: 2.19, TOTAL: 228.00, TRANSCORP: 1.33, TRANSEXPR: 0.80, UAC-PROP: 2.99, UACN: 15.70, UBA: 9.50, UBN: 5.71, UCAP: 3.15, UNILEVER: 45.00, UNITYBNK: 0.59, UPL: 2.85, VITAFOAM: 2.80, WAPCO: 57.01, WAPIC: 0.50, WEMABANK: 0.51, ZENITHBANK: 23.50,

The stockbroking outfit providing quality financial services.

We are fully made up of crops of very enterprising and successful professionals in the financial sector of the economy. We run by a reputable and experienced management team.
Read more

OUR BANK ACCOUNTS: ACCESS BANK: 0019830476, GTB: 0009332338....FORTHRIGHT SECURITIES & INV LTD

ACCESS BANK PLC 
Audited Q2 results for the Period ended 30 JUNE, 2017

                                             2017                2016                 % Change
                                             N ‘M                N ‘M

Revenue                                 246,575          174,069             41.65 %
Profit Before Tax                    52,048             43,993              18.31 %
Taxation                                 (12,588)          (10,355)             21.57 %
Profit After Tax                       39,459             33,637              17.31 %
EPS (K)                                   136                   115                  17.87 %

Proposed Dividend(K)            25 (Interim)
Closure Date                         07-Sept-2017
Payment Date                       21-Sept-2017
AGM                                     N/A
Bonus                                     Nil
AGM Venue                           N/A




Price List  as @ 23/Aug/2017   » click for more result
Symbol Open Cls Chg
7UP 96.96 92.12 -4.84
ACCESS 9.85 10.24 0.39
AFRIPRUD 3.05 3.17 0.12
AGLEVENT 0.71 0.71 0.00
AIICO 0.57 0.55 -0.02
AIRSERVICE 5.41 5.41 0.00
ASI 36,962.48 37,059.21 96.73
AVONCROWN 1.18 1.18 0.00
BERGER 7.14 7.14 0.00
CADBURY 12.07 12.07 0.00
CAP 34.50 34.50 0.00
CAPOIL 0.50 0.50 0.00
CAVERTON 1.10 1.15 0.05
CCNN 9.20 9.20 0.00
CHAMPION 2.35 2.46 0.11
CILEASING 1.08 1.08 0.00
CONOIL 30.59 30.59 0.00
CONTINSURE 1.30 1.30 0.00
CUSTODYINS 3.50 3.60 0.10
CUTIX 2.01 2.01 0.00
DAARCOMM 0.50 0.50 0.00
DANGCEM 224.50 224.50 0.00
DANGFLOUR 6.45 6.40 -0.05
DANGSUGAR 12.84 13.00 0.16
DIAMONDBNK 1.22 1.21 -0.01
ETERNA 3.59 3.59 0.00
ETI 18.00 17.99 -0.01
FBNH 6.00 5.99 -0.01
FCMB 1.18 1.17 -0.01
FG112034S2 77.00 77.10 0.10
FIDELITYBK 1.30 1.28 -0.02
FIDSON 3.20 3.29 0.09
FIRSTALUM 0.63 0.63 0.00
FLOURMILL 28.46 28.52 0.06
FO 50.50 50.00 -0.50
GLAXOSMITH 21.00 21.00 0.00
GUARANTY 40.71 40.80 0.09
GUINNESS 84.50 84.50 0.00
HONYFLOUR 2.10 2.10 0.00
INTBREW 34.50 34.50 0.00
JAIZBANK 0.80 0.80 0.00
JAPAULOIL 0.50 0.50 0.00
JBERGER 35.99 35.99 0.00
LEARNAFRCA 0.85 0.85 0.00
LINKASSURE 0.77 0.75 -0.02
LIVESTOCK 0.95 0.99 0.04
MANSARD 1.95 1.86 -0.09
MAYBAKER 2.95 2.86 -0.09
MCNICHOLS 1.35 1.35 0.00
MEDVIEWAIR 1.52 1.52 0.00
MEYER 0.73 0.70 -0.03
MOBIL 203.12 203.12 0.00
MRS 35.44 35.44 0.00
NAHCO 3.43 3.43 0.00
NASCON 13.50 13.50 0.00
NB 183.01 185.02 2.01
NCR 7.33 7.33 0.00
NEIMETH 0.76 0.79 0.03
NEM 1.00 1.00 0.00
NESTLE 1,220.20 1,220.00 -0.20
NIGERINS 0.50 0.50 0.00
NPFMCRFBK 1.18 1.18 0.00
OANDO 7.14 7.12 -0.02
OKOMUOIL 69.00 69.00 0.00
PORTPAINT 2.10 2.10 0.00
PRESCO 71.98 71.98 0.00
PRESTIGE 0.50 0.50 0.00
PZ 26.93 26.93 0.00
ROADS 6.60 6.60 0.00
RR2017GUNNES 12.15 12.00 -0.15
RR2017UNILEV 10.00 9.00 -1.00
SDFCWAMCO 154.00 154.00 0.00
SEPLAT 482.00 482.00 0.00
SKYEBANK 0.64 0.62 -0.02
STANBIC 38.00 38.85 0.85
STERLNBANK 1.04 1.04 0.00
STUDPRESS 2.19 2.19 0.00
TOTAL 239.51 228.00 -11.51
TRANSCORP 1.39 1.33 -0.06
TRANSEXPR 0.80 0.80 0.00
UAC-PROP 2.88 2.99 0.11
UACN 15.70 15.70 0.00
UBA 9.37 9.50 0.13
UBN 5.71 5.71 0.00
UCAP 3.00 3.15 0.15
UNILEVER 46.00 45.00 -1.00
UNITYBNK 0.59 0.59 0.00
UPL 2.85 2.85 0.00
VITAFOAM 2.78 2.80 0.02
WAPCO 58.50 57.01 -1.49
WAPIC 0.50 0.50 0.00
WEMABANK 0.51 0.51 0.00
ZENITHBANK 23.05 23.50 0.45



 

 

 

 

 

 

 

Latest News
FEDERAL GOVERNMENT OF NIGERIA (FGN) SAVINGS BONDS INTRODUCTION In March 2017, the Debt Management Office(DMO) on behalf of the Federal Govern | read more
The Minister of State for Petroleum Resources, Dr. Ibe Kachikwu, on Thursday said the country would end fuel importation by 2019. He said there was | read more
The Central Bank of Nigeria sold dollars on the interbank market for the fourth day to ease dollar shortages after it floated the currency, Reuters qu | read more

News archive
Like us on Facebook
Stock Calculator

Buy Sell
Top trades
Top gainers
Top losers
Symbol Volume Value
ZENITHBANK 57,242,090 1,324,992,393.00
UBA 40,592,466 378,867,529.40
GUARANTY 28,495,013 1,162,371,323.00
ACCESS 24,546,664 243,248,953.20
FBNH 12,091,381 72,519,590.36
ASI 11,793,486 65,504,710.93
FIDELITYBK 10,138,903 13,098,022.27
AFRIPRUD 9,044,214 28,101,837.43
FCMB 8,921,849 10,446,157.35
UCAP 7,996,696 24,832,837.86
Symbol   Prv   Cls     Change     %
RR2017GUNNES 9.00 12.00 -0.15 33.33
FIDSON 3.07 3.29 0.09 7.17
UCAP 3.00 3.15 0.15 5.00
CHAMPION 2.35 2.46 0.11 4.68
CAVERTON 1.10 1.15 0.05 4.55
LIVESTOCK 0.95 0.99 0.04 4.21
STERLNBANK 1.00 1.04 0.00 4.00
ACCESS 9.85 10.24 0.39 3.96
AFRIPRUD 3.05 3.17 0.12 3.93
UAC-PROP 2.90 2.99 0.11 3.10
Symbol   Prv   Cls     Change     %
SKYEBANK 0.64 0.62 -0.02 -3.13
WAPCO 58.50 57.01 -1.49 -2.55
FIDELITYBK 1.31 1.28 -0.02 -2.29
TRANSCORP 1.36 1.33 -0.06 -2.21
UNILEVER 46.00 45.00 -1.00 -2.17
FCMB 1.19 1.17 -0.01 -1.68
DANGFLOUR 6.49 6.40 -0.05 -1.39
FO 50.51 50.00 -0.50 -1.01
OANDO 7.14 7.12 -0.02 -0.28
FBNH 6.00 5.99 -0.01 -0.17




SEND US A MESSAGE