Login to Tradebook [X]
  Careers         +234 1 761 6595          info@forthrightsec.com
ACCESS: 12.30, AFRIPRUD: 4.70, AGLEVENT: 0.69, AIICO: 0.62, AIRSERVICE: 5.66, BERGER: 9.60, BETAGLAS: 56.56, BOCGAS: 4.58, CADBURY: 15.31, CAP: 38.86, CAPHOTEL: 3.15, CAVERTON: 1.93, CCNN: 16.14, CHAMPION: 3.00, CILEASING: 1.65, CONOIL: 41.38, CONTINSURE: 1.52, CUSTODIAN: 4.00, CUTIX: 2.37, CWG: 2.54, DANGCEM: 273.00, DANGFLOUR: 15.95, DANGSUGAR: 21.00, DIAMONDBNK: 3.16, DUNLOP: 0.50, ETERNA: 6.43, ETI: 19.60, FBNH: 13.76, FCMB: 3.28, FGS2019S1: 87.68, FIDELITYBK: 3.94, FIDSON: 5.00, FIRSTALUM: 0.54, FLOURMILL: 30.00, FO: 52.00, GLAXOSMITH: 22.00, GSPECPLC: 6.33, GUARANTY: 51.15, GUINEAINS: 0.50, GUINNESS: 119.70, HONYFLOUR: 3.30, INTBREW: 64.50, JAIZBANK: 1.02, JAPAULOIL: 0.50, JBERGER: 32.00, JOHNHOLT: 0.50, LAWUNION: 0.88, LEARNAFRCA: 0.92, LINKASSURE: 0.87, LIVESTOCK: 1.14, MANSARD: 2.80, MAYBAKER: 3.33, MBENEFIT: 0.50, MCNICHOLS: 1.20, MEDVIEWAIR: 2.07, MEYER: 0.61, MOBIL: 216.00, MORISON: 0.53, MRS: 27.46, MULTIVERSE: 0.50, NAHCO: 4.53, NASCON: 21.00, NB: 146.05, NEIMETH: 0.97, NEM: 1.70, NESTLE: 1,480.00, NNFM: 5.70, NPFMCRFBK: 1.66, NSEASEM: 1,071.68, NSEBNK: 602.32, NSECNSMRGDS: 1,042.38, NSEINDUSTR: 2,364.73, NSEINS: 158.06, NSELOTUSISLM: 2,781.39, NSEMAINBOARD: 1,961.54, NSEOILGAS: 366.35, NSEPREMIUM: 3,137.05, OANDO: 5.99, OKOMUOIL: 72.38, PAINTCOM: 0.59, PORTPAINT: 2.20, PRESCO: 72.30, PZ: 23.09, REDSTAREX: 5.63, REGALINS: 0.50, ROYALEX: 0.50, RTBRISCOE: 0.50, SCOA: 3.25, SDCSCSPLC: 8.25, SDFCWAMCO: 154.05, SDFOODCPT: 0.63, SEPLAT: 675.00, SKYEBANK: 1.08, SKYESHELT: 100.00, STANBIC: 46.20, STERLNBANK: 2.42, TOTAL: 231.00, TRANSCOHOT: 7.57, TRANSCORP: 2.55, UAC-PROP: 3.00, UACN: 18.00, UBA: 13.00, UBN: 8.78, UCAP: 4.39, UNILEVER: 47.02, UNITYBNK: 1.02, UNITYKAP: 0.50, UPL: 2.50, VETBANK: 6.04, VETGOODS: 10.47, VETGRIF30: 20.82, VETINDETF: 23.20, VITAFOAM: 3.15, WAPCO: 54.00, WAPIC: 0.52, WEMABANK: 0.98, ZENITHBANK: 32.50,

The stockbroking outfit providing quality financial services.

We are fully made up of crops of very enterprising and successful professionals in the financial sector of the economy. We run by a reputable and experienced management team.
Read more

OUR BANK ACCOUNTS: ACCESS BANK: 0019830476, GTB: 0009332338....FORTHRIGHT SECURITIES & INV LTD

ACCESS BANK PLC 
Audited Q2 results for the Period ended 30 JUNE, 2017

                                             2017                2016                 % Change
                                             N ‘M                N ‘M

Revenue                                 246,575          174,069             41.65 %
Profit Before Tax                    52,048             43,993              18.31 %
Taxation                                 (12,588)          (10,355)             21.57 %
Profit After Tax                       39,459             33,637              17.31 %
EPS (K)                                   136                   115                  17.87 %

Proposed Dividend(K)            25 (Interim)
Closure Date                         07-Sept-2017
Payment Date                       21-Sept-2017
AGM                                     N/A
Bonus                                     Nil
AGM Venue                           N/A




Price List  as @ 17/Jan/2018   » click for more result
Symbol Open Cls Chg
ACCESS 12.40 12.30 0.11
AFRIPRUD 4.72 4.70 -0.02
AGLEVENT 0.72 0.69 -0.03
AIICO 0.60 0.62 0.02
AIRSERVICE 5.95 5.66 -0.29
BERGER 9.60 9.60 0.00
BETAGLAS 53.87 56.56 2.69
BOCGAS 4.58 4.58 0.00
CADBURY 16.11 15.31 -0.80
CAP 37.01 38.86 1.85
CAPHOTEL 3.15 3.15 0.00
CAVERTON 1.84 1.93 0.17
CCNN 15.38 16.14 1.49
CHAMPION 3.15 3.00 0.00
CILEASING 1.65 1.65 0.00
CONOIL 41.37 41.38 1.97
CONTINSURE 1.52 1.52 0.00
CUSTODIAN 3.85 4.00 0.15
CUTIX 2.26 2.37 0.11
CWG 2.54 2.54 0.00
DANGCEM 260.00 273.00 13.00
DANGFLOUR 16.34 15.95 -0.39
DANGSUGAR 21.31 21.00 -0.31
DIAMONDBNK 3.01 3.16 0.29
DUNLOP 0.50 0.50 0.00
ETERNA 6.76 6.43 -0.02
ETI 19.95 19.60 -0.35
FBNH 13.11 13.76 0.91
FCMB 3.13 3.28 0.29
FGS2019S1 87.67 87.68 0.00
FIDELITYBK 3.76 3.94 0.35
FIDSON 5.00 5.00 0.00
FIRSTALUM 0.54 0.54 0.00
FLOURMILL 30.90 30.00 0.00
FO 53.58 52.00 0.97
GLAXOSMITH 22.00 22.00 0.00
GSPECPLC 6.33 6.33 0.00
GUARANTY 51.00 51.15 0.15
GUINEAINS 0.50 0.50 0.00
GUINNESS 114.00 119.70 5.70
HONYFLOUR 3.45 3.30 0.00
INTBREW 64.50 64.50 0.00
JAIZBANK 0.98 1.02 0.08
JAPAULOIL 0.50 0.50 0.00
JBERGER 30.97 32.00 1.03
JOHNHOLT 0.50 0.50 0.00
LAWUNION 0.84 0.88 0.04
LEARNAFRCA 0.88 0.92 0.04
LINKASSURE 0.86 0.87 0.01
LIVESTOCK 1.09 1.14 0.05
MANSARD 2.67 2.80 0.13
MAYBAKER 3.39 3.33 -0.06
MBENEFIT 0.50 0.50 0.00
MCNICHOLS 1.20 1.20 0.00
MEDVIEWAIR 2.07 2.07 0.00
MEYER 0.61 0.61 0.00
MOBIL 209.47 216.00 16.50
MORISON 0.53 0.53 0.00
MRS 27.46 27.46 0.00
MULTIVERSE 0.50 0.50 0.00
NAHCO 4.32 4.53 0.21
NASCON 22.10 21.00 -1.10
NB 149.49 146.05 -3.44
NEIMETH 0.93 0.97 0.08
NEM 1.62 1.70 0.08
NESTLE 1,480.00 1,480.00 0.00
NNFM 5.70 5.70 0.00
NPFMCRFBK 1.60 1.66 0.06
OANDO 5.99 5.99 0.00
OKOMUOIL 72.18 72.38 0.20
PAINTCOM 0.59 0.59 0.00
PORTPAINT 2.20 2.20 0.00
PRESCO 72.30 72.30 0.00
PZ 24.30 23.09 -0.23
REDSTAREX 5.37 5.63 0.26
REGALINS 0.50 0.50 0.00
ROYALEX 0.50 0.50 0.00
RTBRISCOE 0.50 0.50 0.00
SCOA 3.25 3.25 0.00
SDCSCSPLC 7.50 8.25 0.75
SDFCWAMCO 154.05 154.05 0.00
SDFOODCPT 0.63 0.63 0.00
SEPLAT 675.01 675.00 -0.01
SKYEBANK 1.03 1.08 0.09
SKYESHELT 100.00 100.00 0.00
STANBIC 46.22 46.20 -0.02
STERLNBANK 2.31 2.42 0.22
TOTAL 231.00 231.00 0.00
TRANSCOHOT 7.57 7.57 0.00
TRANSCORP 2.43 2.55 0.23
UAC-PROP 3.10 3.00 -0.10
UACN 18.01 18.00 0.00
UBA 12.90 13.00 0.40
UBN 8.37 8.78 0.41
UCAP 4.58 4.39 0.02
UNILEVER 47.02 47.02 0.00
UNITYBNK 0.98 1.02 0.08
UNITYKAP 0.50 0.50 0.00
UPL 2.63 2.50 -0.13
VETBANK 5.94 6.04 0.10
VETGOODS 10.14 10.47 0.33
VETGRIF30 20.05 20.82 0.77
VETINDETF 21.89 23.20 1.31
VITAFOAM 3.22 3.15 -0.07
WAPCO 54.85 54.00 1.76
WAPIC 0.53 0.52 -0.01
WEMABANK 0.94 0.98 0.08
ZENITHBANK 34.20 32.50 -1.01



 

 

 

 

 

 

 

Latest News
FEDERAL GOVERNMENT OF NIGERIA (FGN) SAVINGS BONDS INTRODUCTION In March 2017, the Debt Management Office(DMO) on behalf of the Federal Govern | read more
The Minister of State for Petroleum Resources, Dr. Ibe Kachikwu, on Thursday said the country would end fuel importation by 2019. He said there was | read more
The Central Bank of Nigeria sold dollars on the interbank market for the fourth day to ease dollar shortages after it floated the currency, Reuters qu | read more

News archive
Like us on Facebook
Stock Calculator

Buy Sell
Top trades
Top gainers
Top losers
Symbol Volume Value
TRANSCORP 140,613,483 358,175,773.70
STERLNBANK 104,339,151 252,494,437.80
WEMABANK 95,464,662 88,790,926.73
DIAMONDBNK 87,138,381 275,151,273.90
ACCESS 85,525,323 1,061,196,194.00
UBA 69,720,108 916,556,408.00
FBNH 63,689,956 870,341,314.90
FCMB 50,334,595 164,943,843.10
FIDELITYBK 41,872,780 164,137,315.20
GUARANTY 36,874,616 1,870,978,240.00
Symbol   Prv   Cls     Change     %
NPFMCRFBK 1.52 1.66 0.06 9.21
LINKASSURE 0.82 0.87 0.01 6.10
DANGCEM 260.00 273.00 13.00 5.00
DIAMONDBNK 3.01 3.16 0.29 4.98
FBNH 13.11 13.76 0.91 4.96
CCNN 15.38 16.14 1.49 4.94
TRANSCORP 2.43 2.55 0.23 4.94
CAVERTON 1.84 1.93 0.17 4.89
SKYEBANK 1.03 1.08 0.09 4.85
FIDELITYBK 3.76 3.94 0.35 4.79
Symbol   Prv   Cls     Change     %
PZ 24.30 23.09 -0.23 -4.98
ZENITHBANK 34.20 32.50 -1.01 -4.97
ETERNA 6.76 6.43 -0.02 -4.88
CHAMPION 3.15 3.00 0.00 -4.76
HONYFLOUR 3.45 3.30 0.00 -4.35
UCAP 4.58 4.39 0.02 -4.15
FO 53.58 52.00 0.97 -2.95
FLOURMILL 30.90 30.00 0.00 -2.91
ETI 20.00 19.60 -0.35 -2.00
WAPIC 0.53 0.52 -0.01 -1.89




SEND US A MESSAGE