Login to Tradebook [X]
  Careers         +234 1 761 6595          info@forthrightsec.com
7UP: 90.00, ACCESS: 9.86, AFRIPRUD: 3.77, AFROMEDIA: 0.50, AGLEVENT: 0.67, AIICO: 0.54, AIRSERVICE: 6.15, ASI: 36,634.89, BERGER: 7.55, BETAGLAS: 54.01, BOCGAS: 4.56, CADBURY: 11.20, CAP: 34.00, CAVERTON: 1.32, CCNN: 9.27, CHAMPION: 2.08, CILEASING: 1.32, CONOIL: 28.00, CONTINSURE: 1.33, CORNERST: 0.50, CUSTODYINS: 3.75, CUTIX: 2.02, DANGCEM: 235.00, DANGFLOUR: 8.77, DANGSUGAR: 14.25, DIAMONDBNK: 1.09, ETERNA: 3.76, ETI: 17.00, FBNH: 6.62, FCMB: 1.10, FIDELITYBK: 1.60, FIDSON: 3.91, FIRSTALUM: 0.52, FLOURMILL: 34.89, FO: 46.19, GLAXOSMITH: 25.25, GOLDBREW: 0.89, GUARANTY: 43.10, GUINNESS: 100.00, HMARKINS: 0.50, HONYFLOUR: 1.90, INTBREW: 51.80, INTERLINK: 3.80, JAIZBANK: 0.60, JAPAULOIL: 0.50, JBERGER: 29.33, JOHNHOLT: 0.50, LASACO: 0.50, LAWUNION: 0.65, LEARNAFRCA: 1.05, LINKASSURE: 0.57, LIVESTOCK: 0.84, MANSARD: 2.05, MAYBAKER: 2.69, MOBIL: 170.00, MORISON: 0.57, MRS: 28.00, NAHCO: 3.60, NASCON: 14.30, NB: 138.15, NEIMETH: 0.57, NEM: 1.39, NESTLE: 1,250.00, NPFMCRFBK: 1.35, NSE30: 1,665.91, NSE50: 1,861.07, NSEBNK: 462.10, NSECNSMRGDS: 884.25, NSEINDUSTR: 2,056.42, NSEINS: 136.66, NSELOTUSISLM: 2,303.50, NSEMAINBOARD: 1,625.16, NSEOILGAS: 291.07, NSEPENSION: 1,278.12, NSEPREMIUM: 2,498.77, OANDO: 5.99, OKOMUOIL: 68.00, PHARMDEKO: 2.25, PRESCO: 66.00, PRESTIGE: 0.50, PZ: 21.42, REDSTAREX: 5.04, SCOA: 3.25, SDAFRILAND: 2.68, SDAIRLIQ: 6.00, SDCSCSPLC: 6.71, SDFCWAMCO: 140.00, SDLIGHTFSP: 0.50, SDNDEP: 139.99, SEPLAT: 490.00, SKYEBANK: 0.50, STANBIC: 42.60, STDINSURE: 0.50, STERLNBANK: 1.00, TANTALIZER: 0.50, TOTAL: 230.00, TOURIST: 3.50, TRANSCORP: 1.35, TRIPPLEG: 1.06, UAC-PROP: 2.85, UACN: 18.90, UBA: 9.50, UBN: 6.12, UCAP: 3.20, UNIC: 0.50, UNILEVER: 36.10, UNIONDAC: 0.50, UNITYBNK: 0.51, UPL: 2.66, VITAFOAM: 2.74, WAPCO: 50.50, WAPIC: 0.50, WEMABANK: 0.50, ZENITHBANK: 24.04,

The stockbroking outfit providing quality financial services.

We are fully made up of crops of very enterprising and successful professionals in the financial sector of the economy. We run by a reputable and experienced management team.
Read more

OUR BANK ACCOUNTS: ACCESS BANK: 0019830476, GTB: 0009332338....FORTHRIGHT SECURITIES & INV LTD

ACCESS BANK PLC 
Audited Q2 results for the Period ended 30 JUNE, 2017

                                             2017                2016                 % Change
                                             N ‘M                N ‘M

Revenue                                 246,575          174,069             41.65 %
Profit Before Tax                    52,048             43,993              18.31 %
Taxation                                 (12,588)          (10,355)             21.57 %
Profit After Tax                       39,459             33,637              17.31 %
EPS (K)                                   136                   115                  17.87 %

Proposed Dividend(K)            25 (Interim)
Closure Date                         07-Sept-2017
Payment Date                       21-Sept-2017
AGM                                     N/A
Bonus                                     Nil
AGM Venue                           N/A




Price List  as @ 16/Nov/2017   » click for more result
Symbol Open Cls Chg
7UP 86.00 90.00 4.00
ACCESS 9.81 9.86 0.05
AFRIPRUD 3.80 3.77 -0.03
AFROMEDIA 0.50 0.50 0.00
AGLEVENT 0.64 0.67 0.03
AIICO 0.55 0.54 -0.01
AIRSERVICE 6.15 6.15 0.00
ASI 36,617.45 36,634.89 17.44
BERGER 7.55 7.55 0.00
BETAGLAS 54.01 54.01 0.00
BOCGAS 4.35 4.56 0.41
CADBURY 11.20 11.20 0.00
CAP 34.00 34.00 0.00
CAVERTON 1.38 1.32 -0.13
CCNN 9.27 9.27 0.00
CHAMPION 2.08 2.08 0.00
CILEASING 1.26 1.32 0.00
CONOIL 28.00 28.00 0.00
CONTINSURE 1.38 1.33 -0.05
CORNERST 0.50 0.50 0.00
CUSTODYINS 3.75 3.75 0.00
CUTIX 2.02 2.02 0.00
DANGCEM 235.00 235.00 0.00
DANGFLOUR 8.90 8.77 -0.13
DANGSUGAR 14.99 14.25 -0.30
DIAMONDBNK 1.10 1.09 -0.01
ETERNA 3.95 3.76 -0.23
ETI 17.00 17.00 0.00
FBNH 6.90 6.62 -0.28
FCMB 1.12 1.10 -0.02
FIDELITYBK 1.55 1.60 0.04
FIDSON 3.90 3.91 0.01
FIRSTALUM 0.52 0.52 0.00
FLOURMILL 34.89 34.89 0.00
FO 46.19 46.19 0.00
GLAXOSMITH 25.25 25.25 0.00
GOLDBREW 0.89 0.89 0.00
GUARANTY 42.50 43.10 0.60
GUINNESS 101.00 100.00 -1.00
HMARKINS 0.50 0.50 0.00
HONYFLOUR 2.00 1.90 -0.10
INTBREW 51.80 51.80 1.80
INTERLINK 3.80 3.80 0.00
JAIZBANK 0.60 0.60 0.00
JAPAULOIL 0.50 0.50 0.00
JBERGER 29.33 29.33 0.00
JOHNHOLT 0.50 0.50 0.00
LASACO 0.50 0.50 0.00
LAWUNION 0.65 0.65 0.00
LEARNAFRCA 1.02 1.05 0.03
LINKASSURE 0.59 0.57 -0.02
LIVESTOCK 0.87 0.84 -0.03
MANSARD 2.05 2.05 0.00
MAYBAKER 2.69 2.69 0.00
MOBIL 165.00 170.00 5.00
MORISON 0.57 0.57 0.00
MRS 28.00 28.00 0.00
NAHCO 3.70 3.60 -0.10
NASCON 14.63 14.30 -0.33
NB 138.00 138.15 0.15
NEIMETH 0.58 0.57 -0.01
NEM 1.40 1.39 -0.01
NESTLE 1,250.00 1,250.00 0.00
NPFMCRFBK 1.30 1.35 0.05
OANDO 5.99 5.99 0.00
OKOMUOIL 68.20 68.00 -0.20
PHARMDEKO 2.25 2.25 0.00
PRESCO 66.00 66.00 0.00
PRESTIGE 0.50 0.50 0.00
PZ 20.40 21.42 1.02
REDSTAREX 5.04 5.04 0.00
SCOA 3.25 3.25 0.00
SDAFRILAND 2.68 2.68 0.00
SDAIRLIQ 6.00 6.00 0.00
SDCSCSPLC 6.71 6.71 0.00
SDFCWAMCO 155.00 140.00 -15.00
SDLIGHTFSP 0.50 0.50 0.00
SDNDEP 135.00 139.99 4.99
SEPLAT 495.00 490.00 -5.00
SKYEBANK 0.50 0.50 0.00
STANBIC 42.50 42.60 0.10
STDINSURE 0.50 0.50 0.00
STERLNBANK 1.00 1.00 0.00
TANTALIZER 0.50 0.50 0.00
TOTAL 230.00 230.00 0.00
TOURIST 3.50 3.50 0.00
TRANSCORP 1.33 1.35 0.02
TRIPPLEG 1.06 1.06 0.00
UAC-PROP 2.85 2.85 0.00
UACN 18.99 18.90 -0.09
UBA 9.58 9.50 -0.08
UBN 6.11 6.12 0.01
UCAP 3.20 3.20 0.00
UNIC 0.50 0.50 0.00
UNILEVER 36.10 36.10 0.00
UNIONDAC 0.50 0.50 0.00
UNITYBNK 0.53 0.51 -0.02
UPL 2.80 2.66 -0.14
VITAFOAM 2.88 2.74 -0.14
WAPCO 50.50 50.50 0.00
WAPIC 0.50 0.50 0.00
WEMABANK 0.50 0.50 0.00
ZENITHBANK 23.95 24.04 0.09



 

 

 

 

 

 

 

Latest News
FEDERAL GOVERNMENT OF NIGERIA (FGN) SAVINGS BONDS INTRODUCTION In March 2017, the Debt Management Office(DMO) on behalf of the Federal Govern | read more
The Minister of State for Petroleum Resources, Dr. Ibe Kachikwu, on Thursday said the country would end fuel importation by 2019. He said there was | read more
The Central Bank of Nigeria sold dollars on the interbank market for the fourth day to ease dollar shortages after it floated the currency, Reuters qu | read more

News archive
Like us on Facebook
Stock Calculator

Buy Sell
Top trades
Top gainers
Top losers
Symbol Volume Value
NB 68,290,640 9,492,337,162.00
ZENITHBANK 18,632,419 448,732,222.40
ACCESS 14,415,944 142,185,290.00
FBNH 13,809,525 92,775,222.77
CILEASING 12,857,812 16,099,177.94
ASI 11,398,092 284,501,732.00
JAIZBANK 9,393,419 5,650,090.27
FIDELITYBK 9,161,285 14,496,304.92
TRANSCORP 7,261,357 9,781,202.15
HONYFLOUR 6,309,356 12,072,954.80
Symbol   Prv   Cls     Change     %
FIDSON 3.71 3.91 0.01 5.39
BOCGAS 4.35 4.56 0.41 4.83
CILEASING 1.26 1.32 0.00 4.76
JAIZBANK 0.58 0.60 0.00 3.45
FIDELITYBK 1.55 1.60 0.04 3.23
DANGFLOUR 8.51 8.77 -0.13 3.06
FCMB 1.07 1.10 -0.02 2.80
GUARANTY 42.10 43.10 0.60 2.38
PZ 21.00 21.42 1.02 2.00
UBA 9.32 9.50 -0.08 1.93
Symbol   Prv   Cls     Change     %
DANGSUGAR 14.99 14.25 -0.30 -4.94
ETERNA 3.95 3.76 -0.23 -4.81
CAVERTON 1.38 1.32 -0.13 -4.35
NAHCO 3.70 3.60 -0.10 -2.70
HONYFLOUR 1.95 1.90 -0.10 -2.56
NASCON 14.63 14.30 -0.33 -2.26
LEARNAFRCA 1.07 1.05 0.03 -1.87
UCAP 3.26 3.20 0.00 -1.84
AIICO 0.55 0.54 -0.01 -1.82
FBNH 6.70 6.62 -0.28 -1.19




SEND US A MESSAGE