Careers         +234 1 761 6595          info@forthrightsec.com
Home / Price List

Full Price List

Below is the full price list at 20/Jun/2018. You can choose Price list by date

Pick date Pick a date

 

Date Stock Open High Low Close Change Unit Value
20/Jun/2018 ABBEYBDS 1.30 1.30 1.30 1.30 0.00 1,000.00 1,240.00
20/Jun/2018 ACCESS 10.35 10.40 10.20 10.30 -0.05 25,824,464.00 266,668,353.00
20/Jun/2018 AFRIPRUD 4.00 4.00 3.97 3.97 -0.03 1,368,832.00 5,457,958.67
20/Jun/2018 AGLEVENT 0.49 0.49 0.49 0.49 0.00 3,500.00 1,743.76
20/Jun/2018 AIICO 0.64 0.62 0.61 0.62 0.01 1,725,812.00 1,067,744.08
20/Jun/2018 AIRSERVICE 4.50 4.50 4.50 4.50 0.00 500.00 2,325.00
20/Jun/2018 ALEX 9.20 9.20 9.20 9.20 0.00 400.00 3,500.00
20/Jun/2018 ARBICO 4.79 4.79 4.79 4.79 0.00 200.00 958.00
20/Jun/2018 BERGER 8.55 8.55 8.55 8.55 0.00 11,700.00 97,535.00
20/Jun/2018 BETAGLAS 86.30 86.30 86.30 86.30 0.00 37,593.00 3,120,339.00
20/Jun/2018 CADBURY 13.00 13.00 13.00 13.00 0.00 204,815.00 2,653,047.10
20/Jun/2018 CAVERTON 2.25 2.26 2.25 2.25 0.00 682,855.00 1,541,244.63
20/Jun/2018 CCNN 26.00 25.20 25.20 25.20 -0.80 3,334,215.00 83,868,341.00
20/Jun/2018 CHAMPION 2.04 2.04 2.04 2.04 0.00 125,358.00 248,880.29
20/Jun/2018 CHAMS 0.37 0.37 0.37 0.37 0.00 1,500.00 540.00
20/Jun/2018 CILEASING 1.90 1.99 1.85 1.99 0.17 4,451,913.00 8,749,364.01
20/Jun/2018 CONOIL 30.00 30.00 30.00 30.00 0.00 38,781.00 1,106,798.50
20/Jun/2018 CONTINSURE 1.43 1.43 1.43 1.43 0.00 1.00 1.40
20/Jun/2018 CORNERST 0.35 0.35 0.35 0.35 0.00 5,010.00 1,703.40
20/Jun/2018 COURTVILLE 0.20 0.20 0.20 0.20 0.00 11,100.00 2,220.00
20/Jun/2018 CUSTODIAN 5.01 5.01 5.01 5.01 -0.26 323,323.00 1,638,183.16
20/Jun/2018 CUTIX 3.14 3.14 3.14 3.14 0.00 18,648.00 59,622.23
20/Jun/2018 DAARCOMM 0.48 0.48 0.48 0.48 0.00 3,000.00 1,380.00
20/Jun/2018 DANGCEM 239.00 239.00 239.00 239.00 0.00 219,646.00 50,856,848.90
20/Jun/2018 DANGFLOUR 10.05 10.40 10.30 10.40 -0.15 380,962.00 3,935,787.10
20/Jun/2018 DANGSUGAR 19.40 19.40 19.40 19.40 0.00 236,513.00 4,487,282.75
20/Jun/2018 DIAMONDBNK 1.54 1.56 1.51 1.56 0.02 2,248,310.00 3,478,570.00
20/Jun/2018 EQUITYASUR 0.24 0.24 0.24 0.24 0.00 171,607.00 40,469.61
20/Jun/2018 ETERNA 6.88 7.20 6.54 7.20 0.59 3,212,126.00 21,534,284.82
20/Jun/2018 ETI 20.00 20.20 20.00 20.20 0.20 653,236.00 13,132,191.65
20/Jun/2018 ETRANZACT 4.55 4.55 4.55 4.55 0.00 50.00 217.50
20/Jun/2018 FBNH 10.75 10.75 10.55 10.70 -0.05 38,692,205.00 411,822,341.60
20/Jun/2018 FCMB 2.19 2.24 2.10 2.19 0.00 11,614,698.00 25,452,114.10
20/Jun/2018 FIDELITYBK 2.16 2.20 2.16 2.18 0.02 12,427,341.00 27,189,678.55
20/Jun/2018 FIDSON 5.70 5.70 5.70 5.70 0.00 206,308.00 1,123,648.72
20/Jun/2018 FIRSTALUM 0.40 0.40 0.40 0.40 0.00 3,551.00 1,388.40
20/Jun/2018 FLOURMILL 31.15 31.40 31.00 31.35 0.20 3,267,248.00 101,990,584.70
20/Jun/2018 FO 35.15 35.80 35.80 35.80 0.65 898,782.00 32,019,962.95
20/Jun/2018 GLAXOSMITH 19.20 19.20 19.20 19.20 0.00 220,847.00 4,144,822.55
20/Jun/2018 GUARANTY 41.00 41.00 40.25 40.65 -0.35 12,165,517.00 494,263,590.20
20/Jun/2018 GUINEAINS 0.38 0.38 0.38 0.38 0.00 6,100.00 2,257.00
20/Jun/2018 GUINNESS 97.00 97.00 97.00 97.00 0.00 43,872.00 4,228,217.95
20/Jun/2018 HMARKINS 0.28 0.28 0.28 0.28 0.00 2,127,282.00 616,091.78
20/Jun/2018 HONYFLOUR 2.40 2.40 2.40 2.40 0.00 971,227.00 2,331,868.80
20/Jun/2018 IKEJAHOTEL 3.13 3.13 3.13 3.13 0.14 10,607,511.00 33,202,080.43
20/Jun/2018 INTBREW 44.00 44.00 44.00 44.00 0.00 91,465.00 3,852,257.00
20/Jun/2018 JAIZBANK 0.69 0.67 0.67 0.67 -0.02 384,173.00 258,132.90
20/Jun/2018 JAPAULOIL 0.41 0.43 0.42 0.43 0.03 6,539,853.00 2,806,921.79
20/Jun/2018 JBERGER 27.50 27.50 27.50 27.50 0.00 1,630.00 44,490.00
20/Jun/2018 JOHNHOLT 0.55 0.57 0.57 0.57 0.02 313,887.00 176,667.75
20/Jun/2018 LASACO 0.37 0.36 0.36 0.36 -0.01 12,783,000.00 4,601,880.00
20/Jun/2018 LEARNAFRCA 1.58 1.58 1.58 1.58 0.00 1,308,386.00 1,975,668.36
20/Jun/2018 LINKASSURE 0.86 0.86 0.86 0.86 0.00 5,050.00 4,395.00
20/Jun/2018 LIVESTOCK 0.87 0.83 0.83 0.83 -0.04 510,467.00 423,687.61
20/Jun/2018 MANSARD 2.64 2.65 2.65 2.65 0.01 382,864.00 1,005,602.33
20/Jun/2018 MAYBAKER 2.40 2.40 2.40 2.40 0.00 132,130.00 324,554.94
20/Jun/2018 MBENEFIT 0.33 0.34 0.33 0.34 0.02 527,420.00 176,699.60
20/Jun/2018 MOBIL 183.00 183.00 183.00 183.00 0.00 32,455.00 5,853,934.90
20/Jun/2018 MRS 34.25 34.25 34.25 34.25 0.00 24,892.00 822,478.35
20/Jun/2018 NAHCO 4.20 4.20 4.20 4.20 0.00 88,701.00 363,490.67
20/Jun/2018 NASCON 22.80 22.75 22.75 22.75 -0.05 667,555.00 15,127,215.80
20/Jun/2018 NB 110.10 110.10 109.00 109.00 -1.10 696,896.00 76,490,767.80
20/Jun/2018 NEIMETH 0.60 0.60 0.60 0.60 0.00 15,071.00 8,787.65
20/Jun/2018 NEM 2.64 2.77 2.68 2.77 0.13 2,454,462.00 6,782,232.10
20/Jun/2018 NESF 552.20 552.20 552.20 552.20 0.00 3.00 1,656.60
20/Jun/2018 NESTLE 1,495.00 1,495.10 1,495.00 1,495.00 0.00 277,417.00 414,752,709.40
20/Jun/2018 NIGERINS 0.26 0.26 0.26 0.26 0.00 219,359.00 57,162.77
20/Jun/2018 NPFMCRFBK 1.82 1.80 1.73 1.80 -0.02 414,409.00 726,408.02
20/Jun/2018 OANDO 6.65 6.95 6.45 6.75 0.10 6,164,368.00 41,437,334.70
20/Jun/2018 OKOMUOIL 94.00 94.00 94.00 94.00 0.00 164,658.00 15,092,314.60
20/Jun/2018 PORTPAINT 2.05 2.05 2.05 2.05 0.00 42,000.00 88,300.00
20/Jun/2018 PRESCO 72.00 72.00 72.00 72.00 0.00 284,561.00 20,575,793.10
20/Jun/2018 PRESTIGE 0.63 0.66 0.60 0.66 0.06 496,667.00 310,350.21
20/Jun/2018 PZ 20.75 20.75 20.75 20.75 0.00 58,360.00 1,152,610.00
20/Jun/2018 REDSTAREX 5.95 5.95 5.95 5.95 0.00 24,697.00 148,506.85
20/Jun/2018 ROYALEX 0.35 0.35 0.35 0.35 0.00 1,000,000.00 350,000.00
20/Jun/2018 SEPLAT 754.90 717.20 717.20 717.20 -37.70 144,531.00 103,668,372.40
20/Jun/2018 SKYEBANK 0.76 0.73 0.73 0.73 -0.03 1,931,451.00 1,410,719.23
20/Jun/2018 SOVRENINS 0.28 0.28 0.28 0.28 0.00 27,620.00 8,009.80
20/Jun/2018 STACO 0.48 0.48 0.48 0.48 0.00 5,000.00 2,300.00
20/Jun/2018 STANBIC 48.75 49.00 49.00 49.00 0.25 2,149,747.00 105,323,713.60
20/Jun/2018 STDINSURE 0.42 0.42 0.42 0.42 0.00 10,050.00 4,020.00
20/Jun/2018 STERLNBANK 1.37 1.37 1.36 1.36 -0.01 4,482,383.00 6,138,605.18
20/Jun/2018 STUDPRESS 1.99 1.99 1.99 1.99 0.00 2,400.00 4,992.00
20/Jun/2018 TANTALIZER 0.36 0.36 0.36 0.36 0.00 20,500.00 7,175.00
20/Jun/2018 TOTAL 193.30 193.30 193.30 193.30 0.00 5,243.00 1,056,584.80
20/Jun/2018 TOURIST 3.50 3.50 3.50 3.50 0.00 200.00 683.00
20/Jun/2018 TRANSCOHOT 7.45 7.45 7.45 7.45 0.00 1,078.00 7,653.80
20/Jun/2018 TRANSCORP 1.44 1.49 1.38 1.49 0.04 13,629,233.00 19,576,354.67
20/Jun/2018 TRANSEXPR 0.81 0.81 0.81 0.81 0.00 3,125.00 2,530.86
20/Jun/2018 TRIPPLEG 0.88 0.88 0.88 0.88 0.00 2,430.00 2,041.20
20/Jun/2018 UAC-PROP 2.11 2.11 2.11 2.11 0.00 198,451.00 403,615.02
20/Jun/2018 UACN 14.70 14.60 14.55 14.60 -0.10 666,886.00 9,457,060.60
20/Jun/2018 UBA 10.60 10.75 10.35 10.75 0.15 14,207,810.00 151,653,447.00
20/Jun/2018 UBN 5.95 5.70 5.70 5.70 -0.25 586,498.00 3,373,535.90
20/Jun/2018 UCAP 3.09 3.11 3.07 3.11 0.04 5,116,607.00 15,882,952.93
20/Jun/2018 UNILEVER 53.00 53.00 53.00 53.00 0.00 141,721.00 7,230,638.95
20/Jun/2018 UNIONDAC 0.38 0.38 0.38 0.38 0.00 30.00 11.10
20/Jun/2018 UNITYBNK 0.92 0.88 0.88 0.88 -0.04 1,073,807.00 963,956.81
20/Jun/2018 UPL 2.30 2.30 2.30 2.30 0.00 166,560.00 371,700.00
20/Jun/2018 VITAFOAM 3.17 3.17 3.17 3.17 0.00 65,409.00 199,592.55
20/Jun/2018 WAPCO 39.00 39.00 39.00 39.00 0.00 617,200.00 24,079,674.60
20/Jun/2018 WAPIC 0.47 0.49 0.47 0.49 0.02 2,082,316.00 988,456.70
20/Jun/2018 WEMABANK 0.73 0.74 0.74 0.74 0.01 757,533.00 557,121.29
20/Jun/2018 ZENITHBANK 25.50 26.00 25.35 26.00 0.50 44,844,747.00 1,146,236,338.00