Careers         +234 1 761 6595          info@forthrightsec.com
Home / Price List

Full Price List

Below is the full price list at 10/Sep/2018. You can choose Price list by date

Pick date Pick a date

 

Date Stock Open High Low Close Change Unit Value
10/Sep/2018 ABBEYBDS 1.17 1.17 1.17 1.17 0.00 700.00 742.00
10/Sep/2018 ABCTRANS 0.36 0.36 0.36 0.36 0.00 200.00 66.00
10/Sep/2018 ACCESS 9.05 9.05 8.90 8.90 -0.15 6,563,498.00 59,006,729.30
10/Sep/2018 AFRIPRUD 4.00 3.91 3.91 3.91 -0.09 281,761.00 1,100,667.73
10/Sep/2018 AGLEVENT 0.44 0.44 0.44 0.44 0.00 20,000.00 8,600.00
10/Sep/2018 AIICO 0.89 0.87 0.83 0.87 -0.02 2,356,097.00 2,003,278.17
10/Sep/2018 AIRSERVICE 5.60 5.60 5.60 5.60 0.00 52,500.00 302,650.00
10/Sep/2018 BERGER 6.55 6.55 6.55 6.55 0.00 21,455.00 153,460.75
10/Sep/2018 BETAGLAS 78.00 78.00 78.00 78.00 0.00 44.00 3,388.00
10/Sep/2018 BOCGAS 4.21 4.21 4.21 4.21 0.00 4,900.00 19,780.00
10/Sep/2018 CADBURY 10.05 10.05 10.05 10.05 0.00 60,360.00 594,120.25
10/Sep/2018 CAP 28.35 28.35 28.35 28.35 0.00 24,505.00 713,210.25
10/Sep/2018 CAVERTON 1.96 1.96 1.96 1.96 0.00 133,729.00 252,927.26
10/Sep/2018 CHAMPION 1.80 1.80 1.80 1.80 0.00 7,514.00 13,455.16
10/Sep/2018 CHELLARAM 3.08 3.08 3.08 3.08 0.00 100.00 278.00
10/Sep/2018 CILEASING 2.90 2.90 2.90 2.90 0.00 676,384.00 1,962,964.83
10/Sep/2018 CONOIL 24.30 24.30 24.30 24.30 0.00 42,242.00 949,816.40
10/Sep/2018 CONTINSURE 1.60 1.50 1.44 1.50 -0.10 282,469.00 417,679.50
10/Sep/2018 CORNERST 0.27 0.27 0.27 0.27 0.00 105,500.00 28,412.02
10/Sep/2018 CUSTODIAN 5.40 5.50 5.50 5.50 0.10 2,136,370.00 12,124,713.20
10/Sep/2018 CUTIX 4.01 4.00 4.00 4.00 -0.01 509,005.00 2,042,877.03
10/Sep/2018 DAARCOMM 0.44 0.44 0.44 0.44 0.00 2,000.00 800.00
10/Sep/2018 DANGCEM 223.00 223.00 223.00 223.00 0.00 124,329.00 27,693,941.20
10/Sep/2018 DANGFLOUR 7.85 7.85 7.85 7.85 0.00 148,803.00 1,148,343.75
10/Sep/2018 DANGSUGAR 16.00 16.00 16.00 16.00 0.00 217,186.00 3,228,759.75
10/Sep/2018 DIAMONDBNK 1.33 1.35 1.25 1.33 0.00 30,071,205.00 40,396,324.66
10/Sep/2018 ETERNA 6.25 6.25 6.25 6.25 0.00 151,178.00 920,119.30
10/Sep/2018 ETI 19.50 19.50 19.50 19.50 0.00 54,893.00 1,054,629.60
10/Sep/2018 ETRANZACT 3.95 3.95 3.95 3.95 0.00 100.00 390.00
10/Sep/2018 FBNH 9.00 9.05 8.85 9.05 0.05 6,640,999.00 59,758,053.75
10/Sep/2018 FCMB 1.80 1.77 1.74 1.77 -0.03 1,599,841.00 2,789,996.02
10/Sep/2018 FIDELITYBK 1.70 1.72 1.69 1.70 0.00 10,105,811.00 17,194,155.15
10/Sep/2018 FIRSTALUM 0.33 0.33 0.33 0.33 0.00 85,500.00 26,505.00
10/Sep/2018 FLOURMILL 21.50 22.00 22.00 22.00 0.50 381,535.00 8,422,998.05
10/Sep/2018 FO 21.00 20.00 19.05 19.05 -1.95 709,248.00 13,996,538.70
10/Sep/2018 FTNCOCOA 0.20 0.20 0.20 0.20 0.00 10,000.00 2,000.00
10/Sep/2018 GLAXOSMITH 14.30 14.30 14.30 14.30 0.00 168,467.00 2,300,485.60
10/Sep/2018 GSPECPLC 6.35 5.75 5.75 5.75 -0.60 100,000.00 575,000.00
10/Sep/2018 GUARANTY 35.00 35.00 34.50 34.50 -0.50 11,247,441.00 390,941,511.20
10/Sep/2018 GUINNESS 88.00 88.00 88.00 88.00 0.00 24,464.00 2,123,557.60
10/Sep/2018 HMARKINS 0.38 0.38 0.38 0.38 0.00 3,000.00 1,080.00
10/Sep/2018 HONYFLOUR 1.44 1.52 1.52 1.52 0.08 168,787.00 259,573.22
10/Sep/2018 IKEJAHOTEL 2.27 2.27 2.27 2.27 0.00 1,260.00 2,583.00
10/Sep/2018 INTBREW 32.00 32.00 32.00 32.00 0.00 37,045.00 1,130,028.00
10/Sep/2018 JAIZBANK 0.52 0.54 0.52 0.52 0.00 1,281,164.00 667,132.70
10/Sep/2018 JAPAULOIL 0.26 0.26 0.24 0.24 -0.02 2,591,918.00 632,576.17
10/Sep/2018 JBERGER 25.00 25.00 25.00 25.00 0.00 11,700.00 271,091.00
10/Sep/2018 JOHNHOLT 0.58 0.58 0.58 0.58 0.00 100,000.00 53,000.00
10/Sep/2018 LASACO 0.31 0.32 0.32 0.32 0.01 232,115.00 74,155.65
10/Sep/2018 LAWUNION 0.54 0.50 0.50 0.50 -0.04 2,175,110.00 1,087,585.00
10/Sep/2018 LEARNAFRCA 1.01 1.01 1.01 1.01 0.00 99,250.00 109,992.50
10/Sep/2018 LINKASSURE 0.70 0.70 0.70 0.70 0.00 18,000.00 11,925.00
10/Sep/2018 LIVESTOCK 0.63 0.63 0.63 0.63 0.00 42,979.00 26,926.77
10/Sep/2018 MANSARD 2.30 2.30 2.30 2.30 0.00 141,954.00 295,203.17
10/Sep/2018 MAYBAKER 2.49 2.45 2.45 2.45 -0.04 588,336.00 1,418,837.73
10/Sep/2018 MBENEFIT 0.27 0.29 0.28 0.28 0.01 2,400,150.00 690,398.50
10/Sep/2018 MOBIL 180.00 180.00 180.00 180.00 0.00 138,906.00 24,820,908.20
10/Sep/2018 MRS 28.55 28.55 28.55 28.55 0.00 5,629.00 144,665.30
10/Sep/2018 MULTIVERSE 0.20 0.20 0.20 0.20 0.00 74,000.00 14,800.00
10/Sep/2018 NAHCO 4.00 4.00 4.00 4.00 0.00 33,622.00 123,749.48
10/Sep/2018 NASCON 20.00 20.00 20.00 20.00 0.00 44,697.00 832,324.95
10/Sep/2018 NB 92.90 92.90 92.00 92.50 -0.40 2,357,301.00 218,801,697.90
10/Sep/2018 NEIMETH 0.66 0.66 0.66 0.66 0.00 50,671.00 34,436.33
10/Sep/2018 NEM 3.31 3.08 3.00 3.08 -0.23 2,537,764.00 7,829,594.81
10/Sep/2018 NESTLE 1,500.00 1,355.00 1,355.00 1,355.00 -145.00 87,930.00 119,771,329.00
10/Sep/2018 NIGERINS 0.39 0.39 0.39 0.39 0.00 1,037,738.00 414,184.18
10/Sep/2018 NPFMCRFBK 1.60 1.69 1.65 1.65 0.05 1,181,000.00 1,967,046.58
10/Sep/2018 OANDO 5.25 5.25 5.25 5.25 0.00 472,737.00 2,493,898.05
10/Sep/2018 OKOMUOIL 79.90 79.90 79.90 79.90 0.00 6,173.00 454,737.00
10/Sep/2018 PORTPAINT 2.98 2.98 2.98 2.98 0.00 106,794.00 287,275.86
10/Sep/2018 PRESCO 60.05 60.05 60.05 60.05 0.00 45,004.00 2,700,240.60
10/Sep/2018 PRESTIGE 0.48 0.48 0.48 0.48 0.00 30,000.00 14,100.00
10/Sep/2018 PZ 13.50 13.50 13.50 13.50 0.00 93,700.00 1,307,534.15
10/Sep/2018 REDSTAREX 5.45 5.45 5.45 5.45 0.00 500.00 2,725.00
10/Sep/2018 REGALINS 0.23 0.21 0.21 0.21 -0.02 2,000,000.00 420,000.00
10/Sep/2018 ROYALEX 0.26 0.26 0.26 0.26 0.00 1,000.00 260.00
10/Sep/2018 SCOA 3.25 3.25 3.25 3.25 0.00 1,292.00 3,785.56
10/Sep/2018 SEPLAT 603.00 603.00 603.00 603.00 0.00 9,890.00 5,436,094.80
10/Sep/2018 SKYEBANK 0.58 0.59 0.55 0.59 0.01 4,234,246.00 2,429,363.12
10/Sep/2018 SOVRENINS 0.25 0.24 0.24 0.24 -0.01 1,201,000.00 288,250.00
10/Sep/2018 STANBIC 45.00 45.00 45.00 45.00 0.00 30,873.00 1,267,915.90
10/Sep/2018 STDINSURE 0.29 0.29 0.29 0.29 0.00 505.00 136.35
10/Sep/2018 STERLNBANK 1.45 1.45 1.45 1.45 0.00 2,016,167.00 2,901,844.67
10/Sep/2018 STUDPRESS 1.99 1.99 1.99 1.99 0.00 110.00 231.00
10/Sep/2018 THOMASWY 0.25 0.25 0.25 0.25 0.00 2,227.00 512.21
10/Sep/2018 TOTAL 189.70 189.70 189.70 189.70 0.00 15,280.00 2,808,618.00
10/Sep/2018 TRANSCORP 1.19 1.23 1.18 1.19 0.00 2,954,138.00 3,541,350.85
10/Sep/2018 TRANSEXPR 0.78 0.78 0.78 0.78 0.00 950.00 788.50
10/Sep/2018 TRIPPLEG 0.77 0.77 0.77 0.77 0.00 2,000.00 1,500.00
10/Sep/2018 UAC-PROP 1.57 1.57 1.57 1.57 0.00 323,099.00 548,019.74
10/Sep/2018 UACN 11.00 11.00 11.00 11.00 0.00 175,825.00 1,958,117.05
10/Sep/2018 UBA 7.90 7.90 7.65 7.80 -0.10 16,659,883.00 130,867,782.20
10/Sep/2018 UBN 5.30 5.30 5.30 5.30 0.00 266,895.00 1,371,627.55
10/Sep/2018 UCAP 3.00 3.00 2.95 2.95 -0.05 1,402,630.00 4,101,853.11
10/Sep/2018 UNILEVER 46.80 46.80 46.80 46.80 0.00 59,416.00 2,740,797.80
10/Sep/2018 UNIONDAC 0.27 0.29 0.27 0.29 0.02 1,085,330.00 308,245.70
10/Sep/2018 UNITYBNK 0.79 0.79 0.79 0.79 0.00 45,635.00 35,804.73
10/Sep/2018 UPL 1.92 2.00 2.00 2.00 0.08 252,032.00 519,264.00
10/Sep/2018 VITAFOAM 3.24 3.24 3.24 3.24 0.00 207,250.00 659,250.14
10/Sep/2018 WAPCO 23.00 23.00 23.00 23.00 0.00 120,717.00 2,620,202.05
10/Sep/2018 WAPIC 0.39 0.42 0.39 0.39 0.00 1,567,010.00 640,229.10
10/Sep/2018 WEMABANK 0.57 0.57 0.55 0.55 -0.02 2,032,291.00 1,138,259.14
10/Sep/2018 ZENITHBANK 20.90 20.65 20.50 20.50 -0.40 6,639,714.00 136,595,650.60