Careers         +234 1 761 6595          info@forthrightsec.com
Home / Price List

Full Price List

Below is the full price list at 14/Dec/2017. You can choose Price list by date

Pick date Pick a date

 

Date Stock Open High Low Close Change Unit Value
14/Dec/2017 7UP 101.97 101.97 101.97 101.97 0.00 19,134.00 1,855,440.02
14/Dec/2017 ABCTRANS 0.50 0.50 0.50 0.50 0.00 20,323.00 10,161.50
14/Dec/2017 ACCESS 11.29 11.00 10.73 10.73 -0.42 10,660,515.00 114,426,829.60
14/Dec/2017 AFRIPRUD 4.08 4.02 4.01 4.02 -0.06 1,387,553.00 5,576,697.36
14/Dec/2017 AIICO 0.55 0.54 0.53 0.53 -0.02 1,469,728.00 780,275.84
14/Dec/2017 AIRSERVICE 5.95 5.95 5.95 5.95 0.00 2,800.00 16,515.00
14/Dec/2017 BERGER 8.09 8.09 8.09 8.09 0.00 83,743.00 666,029.71
14/Dec/2017 BETAGLAS 51.31 51.31 51.31 51.31 0.00 950.00 46,455.00
14/Dec/2017 CADBURY 15.54 15.54 15.54 15.54 0.00 64,535.00 953,181.95
14/Dec/2017 CAP 33.93 33.93 33.93 33.93 0.00 1,640,099.00 55,605,726.27
14/Dec/2017 CAPOIL 0.50 0.50 0.50 0.50 0.00 3,000.00 1,500.00
14/Dec/2017 CAVERTON 1.32 1.37 1.26 1.37 0.05 1,169,116.00 1,501,416.16
14/Dec/2017 CCNN 9.50 9.50 9.50 9.50 0.00 402,876.00 3,825,941.76
14/Dec/2017 CHAMPION 2.00 2.00 2.00 2.00 0.00 14,210.00 29,690.90
14/Dec/2017 CHELLARAM 3.08 3.08 3.08 3.08 0.00 40,000.00 117,200.00
14/Dec/2017 CILEASING 1.35 1.39 1.34 1.39 0.04 322,991.00 438,845.58
14/Dec/2017 CONOIL 28.00 28.00 28.00 28.00 0.00 28,498.00 801,243.80
14/Dec/2017 CONTINSURE 1.39 1.40 1.40 1.40 0.01 71,970.00 101,116.80
14/Dec/2017 CUSTODIAN 3.95 3.80 3.76 3.76 -0.19 731,626.00 2,795,150.49
14/Dec/2017 CUTIX 2.06 2.06 2.06 2.06 0.00 151,600.00 312,091.00
14/Dec/2017 DANGCEM 239.88 235.00 229.97 230.00 -9.88 1,289,938.00 297,282,772.40
14/Dec/2017 DANGFLOUR 12.70 12.25 12.07 12.25 -0.34 3,896,928.00 47,446,445.64
14/Dec/2017 DANGSUGAR 21.95 21.75 21.00 21.75 -0.20 2,982,487.00 63,539,596.06
14/Dec/2017 DEAPCAP 0.50 0.50 0.50 0.50 0.00 10,000.00 5,000.00
14/Dec/2017 DIAMONDBNK 1.50 1.50 1.45 1.47 -0.03 25,103,513.00 37,336,795.72
14/Dec/2017 ETERNA 4.30 4.20 4.20 4.20 -0.10 1,342,221.00 5,599,051.60
14/Dec/2017 ETI 17.95 17.50 17.50 17.50 -0.45 1,624,716.00 28,432,618.73
14/Dec/2017 ETRANZACT 4.75 4.75 4.75 4.75 0.00 50.00 237.50
14/Dec/2017 FBNH 9.10 9.10 8.77 8.77 -0.31 39,972,072.00 357,144,695.30
14/Dec/2017 FCMB 1.28 1.32 1.28 1.32 0.04 33,135,779.00 43,092,834.64
14/Dec/2017 FGS201912 100.00 98.32 98.32 98.32 -1.68 400.00 393,289.20
14/Dec/2017 FGS2020S9 96.63 70.11 70.11 70.11 -26.52 10.00 7,011.49
14/Dec/2017 FIDELITYBK 2.36 2.40 2.35 2.35 -0.01 25,540,039.00 60,747,549.64
14/Dec/2017 FIDSON 3.80 3.81 3.64 3.81 0.01 1,223,206.00 4,556,880.94
14/Dec/2017 FIRSTALUM 0.50 0.50 0.50 0.50 0.00 10,000.00 5,200.00
14/Dec/2017 FLOURMILL 32.49 30.87 30.87 30.87 -3.32 344,906.00 10,715,717.72
14/Dec/2017 FO 44.50 44.50 44.50 44.50 0.00 133,241.00 5,874,734.96
14/Dec/2017 GLAXOSMITH 22.74 22.74 22.74 22.74 0.00 10,375.00 224,204.25
14/Dec/2017 GSPECPLC 6.33 6.33 6.33 6.33 0.00 78,253.00 519,599.92
14/Dec/2017 GUARANTY 39.90 40.00 39.90 40.00 0.10 17,570,060.00 702,619,530.40
14/Dec/2017 GUINNESS 95.20 95.01 95.00 95.00 -0.20 2,277,314.00 216,361,910.50
14/Dec/2017 HMARKINS 0.50 0.50 0.50 0.50 0.00 100.00 50.00
14/Dec/2017 HONYFLOUR 2.20 2.19 2.11 2.19 -0.01 374,482.00 808,414.05
14/Dec/2017 INTBREW 54.84 54.84 54.84 54.84 0.00 15,567.00 811,040.70
14/Dec/2017 INTENEGINS 0.50 0.50 0.50 0.50 0.00 3,500.00 1,750.00
14/Dec/2017 JAIZBANK 0.59 0.58 0.58 0.58 -0.01 288,100.00 168,110.00
14/Dec/2017 JAPAULOIL 0.50 0.50 0.50 0.50 0.00 13,867.00 6,933.50
14/Dec/2017 JBERGER 27.00 28.00 28.00 28.00 1.00 265,577.00 7,433,188.14
14/Dec/2017 LASACO 0.50 0.50 0.50 0.50 0.00 5,000.00 2,500.00
14/Dec/2017 LEARNAFRCA 0.94 0.90 0.90 0.90 0.00 252,876.00 230,210.16
14/Dec/2017 LINKASSURE 0.60 0.59 0.58 0.58 -0.02 480,958.00 282,449.64
14/Dec/2017 LIVESTOCK 0.86 0.85 0.82 0.82 -0.04 1,574,862.00 1,305,775.66
14/Dec/2017 MANSARD 2.00 2.00 2.00 2.00 0.00 1,432,500.00 2,868,550.00
14/Dec/2017 MAYBAKER 2.90 2.89 2.85 2.88 -0.02 433,053.00 1,244,922.80
14/Dec/2017 MOBIL 170.00 170.00 170.00 170.00 0.00 4,378.00 709,393.98
14/Dec/2017 MRS 27.46 27.46 27.46 27.46 0.00 5,465.00 151,263.20
14/Dec/2017 MULTIVERSE 0.50 0.50 0.50 0.50 0.00 5,001,500.00 2,500,750.00
14/Dec/2017 NAHCO 4.15 4.14 4.00 4.01 -0.14 667,190.00 2,715,761.80
14/Dec/2017 NASCON 19.99 19.56 19.31 19.31 -0.69 945,934.00 18,370,187.10
14/Dec/2017 NB 143.00 140.00 135.91 139.00 -0.65 19,786,188.00 2,760,307,374.00
14/Dec/2017 NEIMETH 0.72 0.72 0.72 0.72 0.00 26,100.00 18,509.00
14/Dec/2017 NEM 1.46 1.40 1.39 1.39 -0.07 379,790.00 531,139.06
14/Dec/2017 NESF 552.20 552.20 552.20 552.20 0.00 10.00 5,500.00
14/Dec/2017 NESTLE 1,462.50 1,464.05 1,462.50 1,464.05 1.55 120,690.00 176,334,322.40
14/Dec/2017 NNFM 5.77 5.77 5.77 5.77 0.00 4,000.00 21,960.00
14/Dec/2017 NPFMCRFBK 1.32 1.32 1.32 1.32 0.00 452,100.00 569,835.00
14/Dec/2017 OANDO 5.99 5.99 5.99 5.99 0.00 155,489.00 931,379.11
14/Dec/2017 OKOMUOIL 75.00 75.00 75.00 75.00 0.00 3,705.00 264,208.75
14/Dec/2017 PRESCO 65.00 65.00 65.00 65.00 0.00 686,829.00 45,430,129.10
14/Dec/2017 PZ 22.50 22.50 22.50 22.50 0.00 189,516.00 4,218,495.95
14/Dec/2017 REDSTAREX 4.91 4.88 4.88 4.88 -0.03 94,960.00 463,649.00
14/Dec/2017 ROYALEX 0.50 0.00 0.00 0.00 0.00 50.00 25.00
14/Dec/2017 RR2017UACPLC 0.13 0.06 0.03 0.03 -0.10 895,000.00 44,450.00
14/Dec/2017 RR2017WAPCO 0.50 0.17 0.01 0.01 -0.49 1,450,292.00 70,239.27
14/Dec/2017 SEPLAT 526.37 540.05 540.05 540.05 38.74 110,636.00 59,622,749.98
14/Dec/2017 SKYEBANK 0.50 0.50 0.50 0.50 0.00 2,127,622.00 1,063,811.00
14/Dec/2017 STACO 0.50 0.50 0.50 0.50 0.00 100.00 50.00
14/Dec/2017 STANBIC 43.00 41.00 41.00 41.00 0.00 1,167,309.00 47,862,560.75
14/Dec/2017 STERLNBANK 1.00 1.02 1.00 1.00 0.00 4,768,848.00 4,776,426.15
14/Dec/2017 STUDPRESS 1.99 1.99 1.99 1.99 0.00 80,330.00 161,208.70
14/Dec/2017 TOTAL 230.00 230.00 230.00 230.00 0.00 22,605.00 5,199,671.66
14/Dec/2017 TRANSCOHOT 7.21 7.21 7.21 7.21 0.00 450.00 3,244.50
14/Dec/2017 TRANSCORP 1.48 1.50 1.44 1.46 -0.02 19,972,219.00 29,305,951.03
14/Dec/2017 TRANSEXPR 0.75 0.75 0.75 0.75 0.00 6,960.00 5,220.00
14/Dec/2017 UAC-PROP 2.80 2.80 2.80 2.80 0.00 52,435.00 143,074.50
14/Dec/2017 UACN 16.90 16.99 16.90 16.90 0.00 310,795.00 5,254,286.18
14/Dec/2017 UBA 10.40 10.45 10.15 10.20 -0.20 14,865,123.00 152,532,185.60
14/Dec/2017 UBN 8.00 7.64 7.60 7.60 -0.40 859,123.00 6,576,899.36
14/Dec/2017 UCAP 3.54 3.60 3.50 3.51 -0.03 4,984,669.00 17,690,784.40
14/Dec/2017 UNILEVER 40.30 40.70 40.70 40.70 0.40 242,850.00 9,813,937.33
14/Dec/2017 UNITYBNK 0.51 0.50 0.50 0.50 -0.01 150,751.00 75,777.56
14/Dec/2017 UPL 2.50 2.50 2.50 2.50 0.00 34,650.00 84,270.00
14/Dec/2017 VETBANK 4.98 4.69 4.69 4.69 -0.29 10.00 46.90
14/Dec/2017 VETINDETF 21.31 20.36 19.61 19.61 -1.70 110.00 2,232.10
14/Dec/2017 VITAFOAM 2.80 2.75 2.75 2.75 -0.05 409,931.00 1,125,383.85
14/Dec/2017 WAPCO 44.90 44.00 43.90 44.00 -1.00 1,181,805.00 51,977,165.77
14/Dec/2017 WAPIC 0.50 0.50 0.50 0.50 0.00 10,793.00 5,396.50
14/Dec/2017 WEMABANK 0.50 0.50 0.50 0.50 0.00 14,500.00 7,250.00
14/Dec/2017 ZENITHBANK 25.00 25.00 24.60 24.99 -0.01 29,433,918.00 729,161,772.20