Careers         +234 1 761 6595          info@forthrightsec.com
Home / Price List

Full Price List

Below is the full price list at 19/Oct/2017. You can choose Price list by date

Pick date Pick a date

 

Date Stock Open High Low Close Change Unit Value
19/Oct/2017 7UP 90.00 90.00 90.00 90.00 0.00 21,689.00 1,952,284.89
19/Oct/2017 ACCESS 9.50 9.50 9.50 9.50 0.00 3,935,498.00 37,385,185.15
19/Oct/2017 AFRIPRUD 3.70 3.73 3.70 3.70 0.00 1,862,099.00 6,912,486.03
19/Oct/2017 AFROMEDIA 0.50 0.50 0.50 0.50 0.00 1,000.00 500.00
19/Oct/2017 AGLEVENT 0.55 0.55 0.55 0.55 0.00 50,000.00 26,540.00
19/Oct/2017 AIICO 0.59 0.57 0.57 0.57 -0.02 554,378.00 316,831.84
19/Oct/2017 AIRSERVICE 7.87 7.87 7.87 7.87 0.00 1,200.00 9,432.00
19/Oct/2017 BERGER 7.20 7.20 7.20 7.20 0.00 106,627.00 751,389.00
19/Oct/2017 BOCGAS 3.78 3.96 3.96 3.96 0.18 55,999.00 221,756.04
19/Oct/2017 CADBURY 10.20 10.50 10.50 10.50 0.30 330,171.00 3,452,040.96
19/Oct/2017 CAP 32.50 32.50 32.50 32.50 0.00 44,887.00 1,518,364.59
19/Oct/2017 CAVERTON 1.15 1.15 1.15 1.15 0.00 4,000.00 4,600.00
19/Oct/2017 CCNN 9.68 9.68 9.68 9.68 0.00 45,000.00 414,000.00
19/Oct/2017 CHAMPION 2.35 2.46 2.31 2.46 -0.01 210,135.00 503,993.70
19/Oct/2017 CILEASING 1.90 1.81 1.81 1.81 -0.09 670,602.00 1,213,789.62
19/Oct/2017 CONOIL 28.00 28.00 28.00 28.00 0.00 24,843.00 688,619.02
19/Oct/2017 CONTINSURE 1.42 1.42 1.42 1.42 0.00 52,890.00 72,988.20
19/Oct/2017 CUSTODYINS 3.67 3.78 3.78 3.78 0.11 215,338.00 810,861.64
19/Oct/2017 CUTIX 2.30 2.37 2.20 2.37 0.17 262,914.00 594,881.66
19/Oct/2017 CWG 2.54 2.54 2.54 2.54 0.00 14,599.00 35,425.58
19/Oct/2017 DANGCEM 220.00 220.00 220.00 220.00 0.00 50,912.00 10,939,771.68
19/Oct/2017 DANGFLOUR 6.88 6.90 6.89 6.89 0.01 1,234,939.00 8,510,494.79
19/Oct/2017 DANGSUGAR 14.25 14.50 14.40 14.41 0.16 1,433,928.00 20,672,498.26
19/Oct/2017 DEAPCAP 0.50 0.50 0.50 0.50 0.00 700.00 350.00
19/Oct/2017 DIAMONDBNK 1.10 1.11 1.10 1.10 0.00 3,091,435.00 3,405,277.00
19/Oct/2017 DUNLOP 0.50 0.50 0.50 0.50 0.00 5,000.00 2,500.00
19/Oct/2017 ETERNA 3.47 3.48 3.48 3.48 0.01 398,103.00 1,384,080.92
19/Oct/2017 ETI 17.59 17.50 17.50 17.50 -0.09 1,385,798.00 24,253,424.36
19/Oct/2017 FBNH 6.06 6.10 6.01 6.01 -0.05 7,037,575.00 42,678,439.73
19/Oct/2017 FCMB 1.06 1.07 1.04 1.07 0.00 4,008,902.00 4,234,445.94
19/Oct/2017 FG112024S1 98.50 98.80 98.80 98.80 0.30 2,200.00 2,173,600.00
19/Oct/2017 FIDELITYBK 1.48 1.47 1.41 1.41 -0.07 7,677,561.00 11,014,747.35
19/Oct/2017 FIDSON 3.42 3.59 3.25 3.59 0.17 824,104.00 2,774,301.92
19/Oct/2017 FIRSTALUM 0.52 0.50 0.50 0.50 -0.02 104,685.00 52,353.90
19/Oct/2017 FLOURMILL 29.20 29.20 29.20 29.20 0.00 141,748.00 4,167,705.53
19/Oct/2017 FO 48.00 46.00 46.00 46.00 -2.00 191,177.00 8,747,518.45
19/Oct/2017 GLAXOSMITH 23.15 24.00 24.00 24.00 0.85 73,648.00 1,768,403.40
19/Oct/2017 GUARANTY 41.70 41.71 41.70 41.70 0.00 15,273,189.00 636,896,241.20
19/Oct/2017 GUINEAINS 0.50 0.50 0.50 0.50 0.00 1,000.00 500.00
19/Oct/2017 GUINNESS 101.00 101.00 101.00 101.00 0.00 78,857.00 8,014,936.18
19/Oct/2017 HMARKINS 0.50 0.50 0.50 0.50 0.00 1,000.00 500.00
19/Oct/2017 HONYFLOUR 2.00 2.00 2.00 2.00 0.00 189,024.00 374,969.24
19/Oct/2017 INTBREW 44.31 46.52 46.52 46.52 2.21 130,780.00 6,083,885.60
19/Oct/2017 JAIZBANK 0.70 0.70 0.68 0.68 -0.02 659,364.00 455,699.80
19/Oct/2017 JBERGER 29.33 29.33 29.33 29.33 0.00 7,083.00 208,846.55
19/Oct/2017 LASACO 0.50 0.50 0.50 0.50 0.00 4,230.00 2,115.00
19/Oct/2017 LAWUNION 0.77 0.74 0.74 0.74 -0.03 161,208.00 119,293.92
19/Oct/2017 LEARNAFRCA 0.79 0.79 0.79 0.79 0.00 6,010.00 4,928.20
19/Oct/2017 LINKASSURE 0.88 0.84 0.84 0.84 -0.04 67,380.00 56,599.20
19/Oct/2017 LIVESTOCK 0.89 0.91 0.88 0.91 0.02 232,975.00 209,418.50
19/Oct/2017 LOTUSHAL15 10.53 10.71 10.71 10.71 0.18 200.00 2,142.00
19/Oct/2017 MANSARD 2.48 2.37 2.36 2.36 -0.12 101,500.00 240,130.00
19/Oct/2017 MAYBAKER 2.83 2.90 2.83 2.90 0.07 1,082,186.00 3,051,378.38
19/Oct/2017 MBENEFIT 0.50 0.50 0.50 0.50 0.00 20,000.00 10,000.00
19/Oct/2017 MCNICHOLS 1.20 1.20 1.20 1.20 0.00 2,010.00 2,292.00
19/Oct/2017 MEDVIEWAIR 1.52 1.52 1.52 1.52 0.00 250.00 362.50
19/Oct/2017 MEYER 0.67 0.67 0.67 0.67 0.00 6,000.00 3,900.00
19/Oct/2017 MOBIL 157.85 157.85 157.85 157.85 0.00 17,091.00 2,589,164.86
19/Oct/2017 MRS 27.46 27.46 27.46 27.46 0.00 3,875.00 110,046.37
19/Oct/2017 MULTIVERSE 0.50 0.50 0.50 0.50 0.00 600.00 300.00
19/Oct/2017 NAHCO 3.40 3.35 3.35 3.35 -0.05 300,368.00 1,012,598.94
19/Oct/2017 NASCON 13.20 13.20 13.20 13.20 0.00 15,000.00 191,878.40
19/Oct/2017 NB 162.50 162.17 161.99 161.99 -0.51 307,665.00 49,814,873.54
19/Oct/2017 NEIMETH 0.62 0.62 0.62 0.62 0.00 55,050.00 34,236.00
19/Oct/2017 NEM 1.35 1.41 1.39 1.41 0.06 1,937,614.00 2,713,463.45
19/Oct/2017 NESTLE 1,200.00 1,200.27 1,200.27 1,200.27 0.27 57,566.00 69,198,653.00
19/Oct/2017 NIGERINS 0.50 0.50 0.50 0.50 0.00 1,000.00 500.00
19/Oct/2017 NPFMCRFBK 1.29 1.29 1.29 1.29 0.00 3,270.00 4,221.00
19/Oct/2017 OKOMUOIL 65.00 65.00 65.00 65.00 0.00 110,898.00 7,340,051.42
19/Oct/2017 PHARMDEKO 2.25 2.25 2.25 2.25 0.00 875.00 1,968.75
19/Oct/2017 PRESCO 68.00 68.00 68.00 68.00 0.00 1,588.00 106,276.00
19/Oct/2017 PZ 24.00 24.00 24.00 24.00 0.00 91,137.00 2,102,714.14
19/Oct/2017 REDSTAREX 4.96 4.96 4.96 4.96 0.00 13,397.00 64,865.30
19/Oct/2017 RR2017UBN 2.01 2.08 2.02 2.02 0.01 8,520,628.00 17,519,984.94
19/Oct/2017 SDCSCSPLC 7.00 6.90 6.90 6.90 -0.10 20,152.00 138,989.52
19/Oct/2017 SDFCWAMCO 140.00 140.60 140.00 140.50 0.50 165,070.00 23,163,843.00
19/Oct/2017 SEPLAT 480.00 480.00 480.00 480.00 0.00 206.00 98,910.00
19/Oct/2017 SKYEBANK 0.50 0.52 0.50 0.52 0.02 9,102,204.00 4,678,688.66
19/Oct/2017 SMURFIT 0.54 0.54 0.54 0.54 0.00 300.00 168.00
19/Oct/2017 STANBIC 43.20 44.30 44.29 44.30 1.10 219,435.00 9,572,796.87
19/Oct/2017 STDINSURE 0.50 0.50 0.50 0.50 0.00 1,000.00 500.00
19/Oct/2017 STERLNBANK 1.00 1.03 0.99 1.03 0.03 15,720,953.00 15,667,189.61
19/Oct/2017 TOTAL 245.41 245.00 245.00 245.00 -0.41 37,247.00 9,118,143.80
19/Oct/2017 TOURIST 3.50 3.50 3.50 3.50 0.00 20.00 66.60
19/Oct/2017 TRANSCORP 1.42 1.40 1.38 1.40 -0.01 7,348,726.00 10,217,106.04
19/Oct/2017 UAC-PROP 2.74 2.74 2.74 2.74 0.00 72,232.00 200,761.59
19/Oct/2017 UACN 16.95 16.95 16.95 16.95 0.00 133,400.00 2,158,767.57
19/Oct/2017 UBA 9.06 9.06 8.84 8.85 -0.21 30,645,112.00 275,036,120.90
19/Oct/2017 UBN 6.03 6.11 6.11 6.11 0.08 208,076.00 1,274,955.65
19/Oct/2017 UCAP 3.11 3.11 3.06 3.10 -0.01 2,890,025.00 8,932,456.35
19/Oct/2017 UNILEVER 44.00 44.00 44.00 44.00 0.00 60,464.00 2,653,859.09
19/Oct/2017 UNITYBNK 0.54 0.53 0.52 0.52 -0.02 1,434,506.00 756,342.75
19/Oct/2017 UPL 2.22 2.22 2.22 2.22 0.00 2,739.00 5,835.97
19/Oct/2017 VETBANK 4.65 4.66 4.66 4.66 0.01 12,000.00 55,920.00
19/Oct/2017 VETGRIF30 17.38 17.29 17.28 17.29 -0.09 1,136.00 19,640.33
19/Oct/2017 VITAFOAM 2.70 2.70 2.70 2.70 0.00 28,979.00 77,277.32
19/Oct/2017 WAPCO 56.00 56.00 56.00 56.00 0.00 379,629.00 20,494,613.47
19/Oct/2017 WAPIC 0.50 0.51 0.50 0.51 0.01 765,067.00 384,556.89
19/Oct/2017 WEMABANK 0.50 0.50 0.50 0.50 0.00 725,000.00 362,500.00
19/Oct/2017 ZENITHBANK 26.31 26.40 26.19 26.25 -0.06 14,036,545.00 368,500,120.10