High & Low Prices for the Year

From: to
 

 

Symbol Current Price High Low Change % Change
7UP
53.98
-1,000,000.00
0.00
-1,000,000.00
-
ABATEX
0.00
-1,000,000.00
0.00
-1,000,000.00
-
ABCTRANS
5.67
-1,000,000.00
0.00
-1,000,000.00
-
ABOSELAB
5.17
-1,000,000.00
0.00
-1,000,000.00
-
ABPLAST
4.59
-1,000,000.00
0.00
-1,000,000.00
-
ACADEMY
11.18
-1,000,000.00
0.00
-1,000,000.00
-
ACCESS
20.49
-1,000,000.00
0.00
-1,000,000.00
-
ACENINS
0.00
-1,000,000.00
0.00
-1,000,000.00
-
ADSWITCH
7.20
-1,000,000.00
0.00
-1,000,000.00
-
AFPRINT
7.18
-1,000,000.00
0.00
-1,000,000.00
-
AFRIBANK
26.28
-1,000,000.00
0.00
-1,000,000.00
-
AFRIK
0.00
-1,000,000.00
0.00
-1,000,000.00
-
AFROIL
0.00
-1,000,000.00
0.00
-1,000,000.00
-
AFRPAINTS
3.49
-1,000,000.00
0.00
-1,000,000.00
-
AGLEVENT
13.41
-1,000,000.00
0.00
-1,000,000.00
-
AIICO
5.20
-1,000,000.00
0.00
-1,000,000.00
-
AIRSERVICE
19.90
-1,000,000.00
0.00
-1,000,000.00
-
ALBARKAIR
0.00
-1,000,000.00
0.00
-1,000,000.00
-
ALEX
14.44
-1,000,000.00
0.00
-1,000,000.00
-
ALUMACO
0.00
-1,000,000.00
0.00
-1,000,000.00
-
AP
293.98
-1,000,000.00
0.00
-1,000,000.00
-
ARBICO
0.00
-1,000,000.00
0.00
-1,000,000.00
-
ASABATEXT
0.00
-1,000,000.00
0.00
-1,000,000.00
-
ASHAKACEM
47.98
-1,000,000.00
0.00
-1,000,000.00
-
ASOSAVINGS
6.59
-1,000,000.00
0.00
-1,000,000.00
-
ATLAS
0.00
-1,000,000.00
0.00
-1,000,000.00
-
AVONCROWN
0.00
-1,000,000.00
0.00
-1,000,000.00
-
BAGCO
7.81
-1,000,000.00
0.00
-1,000,000.00
-
BAICO
4.74
-1,000,000.00
0.00
-1,000,000.00
-
BCC
46.00
-1,000,000.00
0.00
-1,000,000.00
-

Next Last

Records 1 to 30 of 202