Login to Tradebook [X]
  Careers         +234 1 761 6595          info@forthrightsec.com
7UP: 90.00, ACCESS: 9.50, AFRIPRUD: 3.70, AFROMEDIA: 0.50, AGLEVENT: 0.55, AIICO: 0.57, AIRSERVICE: 7.87, BERGER: 7.20, BOCGAS: 3.96, CADBURY: 10.50, CAP: 32.50, CAVERTON: 1.15, CCNN: 9.68, CHAMPION: 2.46, CILEASING: 1.81, CONOIL: 28.00, CONTINSURE: 1.42, CUSTODYINS: 3.78, CUTIX: 2.37, CWG: 2.54, DANGCEM: 220.00, DANGFLOUR: 6.89, DANGSUGAR: 14.41, DEAPCAP: 0.50, DIAMONDBNK: 1.10, DUNLOP: 0.50, ETERNA: 3.48, ETI: 17.50, FBNH: 6.01, FCMB: 1.07, FG112024S1: 98.80, FIDELITYBK: 1.41, FIDSON: 3.59, FIRSTALUM: 0.50, FLOURMILL: 29.20, FO: 46.00, GLAXOSMITH: 24.00, GUARANTY: 41.70, GUINEAINS: 0.50, GUINNESS: 101.00, HMARKINS: 0.50, HONYFLOUR: 2.00, INTBREW: 46.52, JAIZBANK: 0.68, JBERGER: 29.33, LASACO: 0.50, LAWUNION: 0.74, LEARNAFRCA: 0.79, LINKASSURE: 0.84, LIVESTOCK: 0.91, LOTUSHAL15: 10.71, MANSARD: 2.36, MAYBAKER: 2.90, MBENEFIT: 0.50, MCNICHOLS: 1.20, MEDVIEWAIR: 1.52, MEYER: 0.67, MOBIL: 157.85, MRS: 27.46, MULTIVERSE: 0.50, NAHCO: 3.35, NASCON: 13.20, NB: 161.99, NEIMETH: 0.62, NEM: 1.41, NESTLE: 1,200.27, NIGERINS: 0.50, NPFMCRFBK: 1.29, OKOMUOIL: 65.00, PHARMDEKO: 2.25, PRESCO: 68.00, PZ: 24.00, REDSTAREX: 4.96, RR2017UBN: 2.02, SDCSCSPLC: 6.90, SDFCWAMCO: 140.50, SEPLAT: 480.00, SKYEBANK: 0.52, SMURFIT: 0.54, STANBIC: 44.30, STDINSURE: 0.50, STERLNBANK: 1.03, TOTAL: 245.00, TOURIST: 3.50, TRANSCORP: 1.40, UAC-PROP: 2.74, UACN: 16.95, UBA: 8.85, UBN: 6.11, UCAP: 3.10, UNILEVER: 44.00, UNITYBNK: 0.52, UPL: 2.22, VETBANK: 4.66, VETGRIF30: 17.29, VITAFOAM: 2.70, WAPCO: 56.00, WAPIC: 0.51, WEMABANK: 0.50, ZENITHBANK: 26.25,

The stockbroking outfit providing quality financial services.

We are fully made up of crops of very enterprising and successful professionals in the financial sector of the economy. We run by a reputable and experienced management team.
Read more

OUR BANK ACCOUNTS: ACCESS BANK: 0019830476, GTB: 0009332338....FORTHRIGHT SECURITIES & INV LTD

ACCESS BANK PLC 
Audited Q2 results for the Period ended 30 JUNE, 2017

                                             2017                2016                 % Change
                                             N ‘M                N ‘M

Revenue                                 246,575          174,069             41.65 %
Profit Before Tax                    52,048             43,993              18.31 %
Taxation                                 (12,588)          (10,355)             21.57 %
Profit After Tax                       39,459             33,637              17.31 %
EPS (K)                                   136                   115                  17.87 %

Proposed Dividend(K)            25 (Interim)
Closure Date                         07-Sept-2017
Payment Date                       21-Sept-2017
AGM                                     N/A
Bonus                                     Nil
AGM Venue                           N/A




Price List  as @ 19/Oct/2017   » click for more result
Symbol Open Cls Chg
7UP 90.00 90.00 0.00
ACCESS 9.50 9.50 0.00
AFRIPRUD 3.70 3.70 0.00
AFROMEDIA 0.50 0.50 0.00
AGLEVENT 0.55 0.55 0.00
AIICO 0.59 0.57 -0.02
AIRSERVICE 7.87 7.87 0.00
BERGER 7.20 7.20 0.00
BOCGAS 3.78 3.96 0.18
CADBURY 10.20 10.50 0.30
CAP 32.50 32.50 0.00
CAVERTON 1.15 1.15 0.00
CCNN 9.68 9.68 0.00
CHAMPION 2.35 2.46 -0.01
CILEASING 1.90 1.81 -0.09
CONOIL 28.00 28.00 0.00
CONTINSURE 1.42 1.42 0.00
CUSTODYINS 3.67 3.78 0.11
CUTIX 2.30 2.37 0.17
CWG 2.54 2.54 0.00
DANGCEM 220.00 220.00 0.00
DANGFLOUR 6.88 6.89 0.01
DANGSUGAR 14.25 14.41 0.16
DEAPCAP 0.50 0.50 0.00
DIAMONDBNK 1.10 1.10 0.00
DUNLOP 0.50 0.50 0.00
ETERNA 3.47 3.48 0.01
ETI 17.59 17.50 -0.09
FBNH 6.06 6.01 -0.05
FCMB 1.06 1.07 0.00
FG112024S1 98.50 98.80 0.30
FIDELITYBK 1.48 1.41 -0.07
FIDSON 3.42 3.59 0.17
FIRSTALUM 0.52 0.50 -0.02
FLOURMILL 29.20 29.20 0.00
FO 48.00 46.00 -2.00
GLAXOSMITH 23.15 24.00 0.85
GUARANTY 41.70 41.70 0.00
GUINEAINS 0.50 0.50 0.00
GUINNESS 101.00 101.00 0.00
HMARKINS 0.50 0.50 0.00
HONYFLOUR 2.00 2.00 0.00
INTBREW 44.31 46.52 2.21
JAIZBANK 0.70 0.68 -0.02
JBERGER 29.33 29.33 0.00
LASACO 0.50 0.50 0.00
LAWUNION 0.77 0.74 -0.03
LEARNAFRCA 0.79 0.79 0.00
LINKASSURE 0.88 0.84 -0.04
LIVESTOCK 0.89 0.91 0.02
LOTUSHAL15 10.53 10.71 0.18
MANSARD 2.48 2.36 -0.12
MAYBAKER 2.83 2.90 0.07
MBENEFIT 0.50 0.50 0.00
MCNICHOLS 1.20 1.20 0.00
MEDVIEWAIR 1.52 1.52 0.00
MEYER 0.67 0.67 0.00
MOBIL 157.85 157.85 0.00
MRS 27.46 27.46 0.00
MULTIVERSE 0.50 0.50 0.00
NAHCO 3.40 3.35 -0.05
NASCON 13.20 13.20 0.00
NB 162.50 161.99 -0.51
NEIMETH 0.62 0.62 0.00
NEM 1.35 1.41 0.06
NESTLE 1,200.00 1,200.27 0.27
NIGERINS 0.50 0.50 0.00
NPFMCRFBK 1.29 1.29 0.00
OKOMUOIL 65.00 65.00 0.00
PHARMDEKO 2.25 2.25 0.00
PRESCO 68.00 68.00 0.00
PZ 24.00 24.00 0.00
REDSTAREX 4.96 4.96 0.00
RR2017UBN 2.01 2.02 0.01
SDCSCSPLC 7.00 6.90 -0.10
SDFCWAMCO 140.00 140.50 0.50
SEPLAT 480.00 480.00 0.00
SKYEBANK 0.50 0.52 0.02
SMURFIT 0.54 0.54 0.00
STANBIC 43.20 44.30 1.10
STDINSURE 0.50 0.50 0.00
STERLNBANK 1.00 1.03 0.03
TOTAL 245.41 245.00 -0.41
TOURIST 3.50 3.50 0.00
TRANSCORP 1.42 1.40 -0.01
UAC-PROP 2.74 2.74 0.00
UACN 16.95 16.95 0.00
UBA 9.06 8.85 -0.21
UBN 6.03 6.11 0.08
UCAP 3.11 3.10 -0.01
UNILEVER 44.00 44.00 0.00
UNITYBNK 0.54 0.52 -0.02
UPL 2.22 2.22 0.00
VETBANK 4.65 4.66 0.01
VETGRIF30 17.38 17.29 -0.09
VITAFOAM 2.70 2.70 0.00
WAPCO 56.00 56.00 0.00
WAPIC 0.50 0.51 0.01
WEMABANK 0.50 0.50 0.00
ZENITHBANK 26.31 26.25 -0.06



 

 

 

 

 

 

 

Latest News
FEDERAL GOVERNMENT OF NIGERIA (FGN) SAVINGS BONDS INTRODUCTION In March 2017, the Debt Management Office(DMO) on behalf of the Federal Govern | read more
The Minister of State for Petroleum Resources, Dr. Ibe Kachikwu, on Thursday said the country would end fuel importation by 2019. He said there was | read more
The Central Bank of Nigeria sold dollars on the interbank market for the fourth day to ease dollar shortages after it floated the currency, Reuters qu | read more

News archive
Like us on Facebook
Stock Calculator

Buy Sell
Top trades
Top gainers
Top losers
Symbol Volume Value
UBA 30,645,112 275,036,120.90
STERLNBANK 15,720,953 15,667,189.61
GUARANTY 15,273,189 636,896,241.20
ZENITHBANK 14,036,545 368,500,120.10
SKYEBANK 9,102,204 4,678,688.66
RR2017UBN 8,520,628 17,519,984.94
FIDELITYBK 7,677,561 11,014,747.35
TRANSCORP 7,348,726 10,217,106.04
FBNH 7,037,575 42,678,439.73
FCMB 4,008,902 4,234,445.94
Symbol   Prv   Cls     Change     %
FIDSON 3.25 3.59 0.17 10.46
CHAMPION 2.35 2.46 -0.01 4.68
STERLNBANK 0.99 1.03 0.03 4.04
LIVESTOCK 0.88 0.91 0.02 3.41
CUTIX 2.30 2.37 0.17 3.04
MAYBAKER 2.83 2.90 0.07 2.47
WAPIC 0.50 0.51 0.01 2.00
NEM 1.39 1.41 0.06 1.44
FCMB 1.06 1.07 0.00 0.94
SDFCWAMCO 140.20 140.50 0.50 0.21
Symbol   Prv   Cls     Change     %
FIDELITYBK 1.47 1.41 -0.07 -4.08
JAIZBANK 0.70 0.68 -0.02 -2.86
UBA 9.06 8.85 -0.21 -2.32
UNITYBNK 0.53 0.52 -0.02 -1.89
FBNH 6.10 6.01 -0.05 -1.48
TRANSCORP 1.42 1.40 -0.01 -1.41
DANGSUGAR 14.50 14.41 0.16 -0.62
RR2017UBN 2.03 2.02 0.01 -0.49
MANSARD 2.37 2.36 -0.12 -0.42
DANGFLOUR 6.90 6.89 0.01 -0.14




SEND US A MESSAGE