Home / Top Gainers & losers

Top Gainers & losers

Gainers List
S/N Symbol Prv Cls Change %
1 ROYALEX 0.62 0.68 0.06 9.68
2 REGALINS 0.34 0.37 0.03 8.82
3 CHIPLC 0.51 0.55 0.04 7.84
4 SOVRENINS 0.26 0.28 0.02 7.69
5 JAPAULGOLD 0.53 0.57 0.04 7.55
6 AFRIPRUD 6.00 6.40 0.40 6.67
7 JOHNHOLT 0.59 0.62 0.03 5.08
8 CHAMS 0.20 0.21 0.01 5.00
9 OANDO 2.90 3.00 0.10 3.45
10 NB 56.00 57.50 1.50 2.68
11 UACN 10.60 10.80 0.20 1.89
12 UCAP 6.08 6.19 0.11 1.81
13 STERLNBANK 1.67 1.70 0.03 1.80
14 WAPCO 20.20 20.50 0.30 1.49
15 NAHCO 2.19 2.20 0.01 0.46
16 MTNN 160.00 160.50 0.50 0.31
17 ZENITHBANK 23.00 23.05 0.05 0.22
18 GUINNESS 29.00 29.05 0.05 0.17
19 NASCON 14.80 14.80 0.00 0.00
20 OKOMUOIL 96.50 96.50 0.00 0.00
21 LEARNAFRCA 1.02 1.02 0.00 0.00
22 NPFMCRFBK 1.78 1.78 0.00 0.00
23 NNFM 5.60 5.60 0.00 0.00
24 NESTLE 1,384.50 1,384.50 0.00 0.00
25 LINKASSURE 0.60 0.60 0.00 0.00
26 MANSARD 0.90 0.90 0.00 0.00
27 NEM 2.03 2.03 0.00 0.00
28 NEIMETH 1.71 1.71 0.00 0.00
29 NCR 2.27 2.27 0.00 0.00
30 MAYBAKER 4.20 4.20 0.00 0.00
31 MRS 12.10 12.10 0.00 0.00
32 OMATEK 0.20 0.20 0.00 0.00
33 PHARMDEKO 1.34 1.34 0.00 0.00
34 TRANSCOHOT 3.57 3.57 0.00 0.00
35 TRIPPLEG 0.70 0.70 0.00 0.00
36 BUACEMENT 74.25 74.25 0.00 0.00
37 UBN 5.95 5.95 0.00 0.00
38 UNILEVER 12.20 12.20 0.00 0.00
39 UNITYBNK 0.58 0.58 0.00 0.00
40 UNIVINSURE 0.20 0.20 0.00 0.00
41 VERITASKAP 0.20 0.20 0.00 0.00
42 TOTAL 145.00 145.00 0.00 0.00
43 SUNUASSUR 0.47 0.47 0.00 0.00
44 STANBIC 46.00 46.00 0.00 0.00
45 PORTPAINT 2.47 2.47 0.00 0.00
46 PRESCO 78.90 78.90 0.00 0.00
47 PRESTIGE 0.53 0.53 0.00 0.00
48 PZ 5.30 5.30 0.00 0.00
49 REDSTAREX 3.11 3.11 0.00 0.00
50 RTBRISCOE 0.20 0.20 0.00 0.00
51 SEPLAT 682.00 682.00 0.00 0.00
52 SKYAVN 3.33 3.33 0.00 0.00
53 VITAFOAM 9.00 9.00 0.00 0.00
54 ACADEMY 0.39 0.39 0.00 0.00
55 CHELLARAM 2.24 2.24 0.00 0.00
56 CILEASING 4.06 4.06 0.00 0.00
57 CONOIL 18.70 18.70 0.00 0.00
58 CORNERST 0.54 0.54 0.00 0.00
59 CUSTODIAN 5.85 5.85 0.00 0.00
60 CUTIX 2.10 2.10 0.00 0.00
61 CWG 2.07 2.07 0.00 0.00
62 DAARCOMM 0.20 0.20 0.00 0.00
63 CAVERTON 1.86 1.86 0.00 0.00
64 CAP 22.20 22.20 0.00 0.00
65 CADBURY 8.20 8.20 0.00 0.00
66 AFRINSURE 0.20 0.20 0.00 0.00
67 AFROMEDIA 0.20 0.20 0.00 0.00
68 AIRTELAFRI 837.00 837.00 0.00 0.00
69 ARDOVA 14.75 14.75 0.00 0.00
70 ABBEYBDS 1.05 1.05 0.00 0.00
71 BERGER 6.10 6.10 0.00 0.00
72 BETAGLAS 54.00 54.00 0.00 0.00
73 BOCGAS 11.03 11.03 0.00 0.00
74 DANGCEM 210.00 210.00 0.00 0.00
75 DANGSUGAR 17.20 17.20 0.00 0.00
76 CHAMPION 2.12 2.12 0.00 0.00
77 GUINEAINS 0.20 0.20 0.00 0.00
78 INTBREW 5.70 5.70 0.00 0.00
79 GSPECPLC 4.19 4.19 0.00 0.00
80 GLAXOSMITH 6.20 6.20 0.00 0.00
81 FTNCOCOA 0.42 0.42 0.00 0.00
82 FLOURMILL 29.50 29.50 0.00 0.00
83 FIDSON 5.28 5.28 0.00 0.00
84 FIDELITYBK 2.29 2.29 0.00 0.00
85 JBERGER 19.10 19.10 0.00 0.00
86 FCMB 2.98 2.98 0.00 0.00
87 FBNH 7.25 7.25 0.00 0.00
88 LASACO 1.54 1.54 0.00 0.00
89 IKEJAHOTEL 1.00 1.00 0.00 0.00
90 ABCTRANS 0.41 0.37 -0.04 -9.76
91 ENAMELWA 17.95 16.20 -1.75 -9.75
92 UAC-PROP 0.83 0.76 -0.07 -8.43
93 JAIZBANK 0.62 0.58 -0.04 -6.45
94 COURTVILLE 0.21 0.20 -0.01 -4.76
95 AIICO 1.27 1.21 -0.06 -4.72
96 MBENEFIT 0.44 0.42 -0.02 -4.55
97 WAPIC 0.54 0.52 -0.02 -3.70
98 TRANSCORP 0.88 0.85 -0.03 -3.41
99 WEMABANK 0.60 0.58 -0.02 -3.33
100 HONYFLOUR 1.17 1.14 -0.03 -2.56
101 ETERNA 8.00 7.80 -0.20 -2.50
102 ETI 5.30 5.20 -0.10 -1.89
103 UBA 7.25 7.15 -0.10 -1.38
104 ACCESS 8.25 8.10 -0.15 -1.22
105 LIVESTOCK 1.85 1.83 -0.02 -1.08
106 GUARANTY 29.25 29.00 -0.25 -0.85

 

 

Losers List
S/N Symbol Prv Cls Change %
1 GUARANTY 29.25 29.00 -0.25 -0.85
2 LIVESTOCK 1.85 1.83 -0.02 -1.08
3 ACCESS 8.25 8.10 -0.15 -1.22
4 UBA 7.25 7.15 -0.10 -1.38
5 ETI 5.30 5.20 -0.10 -1.89
6 ETERNA 8.00 7.80 -0.20 -2.50
7 HONYFLOUR 1.17 1.14 -0.03 -2.56
8 WEMABANK 0.60 0.58 -0.02 -3.33
9 TRANSCORP 0.88 0.85 -0.03 -3.41
10 WAPIC 0.54 0.52 -0.02 -3.70
11 MBENEFIT 0.44 0.42 -0.02 -4.55
12 AIICO 1.27 1.21 -0.06 -4.72
13 COURTVILLE 0.21 0.20 -0.01 -4.76
14 JAIZBANK 0.62 0.58 -0.04 -6.45
15 UAC-PROP 0.83 0.76 -0.07 -8.43
16 ENAMELWA 17.95 16.20 -1.75 -9.75
17 ABCTRANS 0.41 0.37 -0.04 -9.76
18 NCR 2.27 2.27 0.00 0.00
19 SEPLAT 682.00 682.00 0.00 0.00
20 NPFMCRFBK 1.78 1.78 0.00 0.00
21 NNFM 5.60 5.60 0.00 0.00
22 NESTLE 1,384.50 1,384.50 0.00 0.00
23 LASACO 1.54 1.54 0.00 0.00
24 NEM 2.03 2.03 0.00 0.00
25 NEIMETH 1.71 1.71 0.00 0.00
26 LEARNAFRCA 1.02 1.02 0.00 0.00
27 LINKASSURE 0.60 0.60 0.00 0.00
28 NASCON 14.80 14.80 0.00 0.00
29 MRS 12.10 12.10 0.00 0.00
30 MANSARD 0.90 0.90 0.00 0.00
31 MAYBAKER 4.20 4.20 0.00 0.00
32 OKOMUOIL 96.50 96.50 0.00 0.00
33 TOTAL 145.00 145.00 0.00 0.00
34 TRANSCOHOT 3.57 3.57 0.00 0.00
35 TRIPPLEG 0.70 0.70 0.00 0.00
36 UNIVINSURE 0.20 0.20 0.00 0.00
37 UBN 5.95 5.95 0.00 0.00
38 UNILEVER 12.20 12.20 0.00 0.00
39 UNITYBNK 0.58 0.58 0.00 0.00
40 VERITASKAP 0.20 0.20 0.00 0.00
41 SUNUASSUR 0.47 0.47 0.00 0.00
42 STANBIC 46.00 46.00 0.00 0.00
43 SKYAVN 3.33 3.33 0.00 0.00
44 OMATEK 0.20 0.20 0.00 0.00
45 PHARMDEKO 1.34 1.34 0.00 0.00
46 PORTPAINT 2.47 2.47 0.00 0.00
47 PRESCO 78.90 78.90 0.00 0.00
48 PRESTIGE 0.53 0.53 0.00 0.00
49 PZ 5.30 5.30 0.00 0.00
50 REDSTAREX 3.11 3.11 0.00 0.00
51 RTBRISCOE 0.20 0.20 0.00 0.00
52 VITAFOAM 9.00 9.00 0.00 0.00
53 ABBEYBDS 1.05 1.05 0.00 0.00
54 CHAMPION 2.12 2.12 0.00 0.00
55 CHELLARAM 2.24 2.24 0.00 0.00
56 CILEASING 4.06 4.06 0.00 0.00
57 AFROMEDIA 0.20 0.20 0.00 0.00
58 CONOIL 18.70 18.70 0.00 0.00
59 CORNERST 0.54 0.54 0.00 0.00
60 CUSTODIAN 5.85 5.85 0.00 0.00
61 CUTIX 2.10 2.10 0.00 0.00
62 CAVERTON 1.86 1.86 0.00 0.00
63 CAP 22.20 22.20 0.00 0.00
64 CADBURY 8.20 8.20 0.00 0.00
65 ACADEMY 0.39 0.39 0.00 0.00
66 AFRINSURE 0.20 0.20 0.00 0.00
67 AIRTELAFRI 837.00 837.00 0.00 0.00
68 ARDOVA 14.75 14.75 0.00 0.00
69 BERGER 6.10 6.10 0.00 0.00
70 BETAGLAS 54.00 54.00 0.00 0.00
71 BOCGAS 11.03 11.03 0.00 0.00
72 BUACEMENT 74.25 74.25 0.00 0.00
73 CWG 2.07 2.07 0.00 0.00
74 DAARCOMM 0.20 0.20 0.00 0.00
75 DANGCEM 210.00 210.00 0.00 0.00
76 GUINEAINS 0.20 0.20 0.00 0.00
77 IKEJAHOTEL 1.00 1.00 0.00 0.00
78 INTBREW 5.70 5.70 0.00 0.00
79 FLOURMILL 29.50 29.50 0.00 0.00
80 GLAXOSMITH 6.20 6.20 0.00 0.00
81 FIDSON 5.28 5.28 0.00 0.00
82 JBERGER 19.10 19.10 0.00 0.00
83 FIDELITYBK 2.29 2.29 0.00 0.00
84 FCMB 2.98 2.98 0.00 0.00
85 FBNH 7.25 7.25 0.00 0.00
86 FTNCOCOA 0.42 0.42 0.00 0.00
87 DANGSUGAR 17.20 17.20 0.00 0.00
88 GSPECPLC 4.19 4.19 0.00 0.00
89 GUINNESS 29.00 29.05 0.05 0.17
90 ZENITHBANK 23.00 23.05 0.05 0.22
91 MTNN 160.00 160.50 0.50 0.31
92 NAHCO 2.19 2.20 0.01 0.46
93 WAPCO 20.20 20.50 0.30 1.49
94 STERLNBANK 1.67 1.70 0.03 1.80
95 UCAP 6.08 6.19 0.11 1.81
96 UACN 10.60 10.80 0.20 1.89
97 NB 56.00 57.50 1.50 2.68
98 OANDO 2.90 3.00 0.10 3.45
99 CHAMS 0.20 0.21 0.01 5.00
100 JOHNHOLT 0.59 0.62 0.03 5.08
101 AFRIPRUD 6.00 6.40 0.40 6.67
102 JAPAULGOLD 0.53 0.57 0.04 7.55
103 SOVRENINS 0.26 0.28 0.02 7.69
104 CHIPLC 0.51 0.55 0.04 7.84
105 REGALINS 0.34 0.37 0.03 8.82
106 ROYALEX 0.62 0.68 0.06 9.68

 

 

Quick Us

Forthright Securities & Investments Ltd.
No 13, Atinuke Olabanji Street Off John Olugbo Street, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Downloads

Connect with us

@forthrightsec

@forthrightsec

@forthrightsec

@forthrightsec

Send us a message