Home / Top Gainers & losers

Top Gainers & losers

Gainers List
S/N Symbol Prv Cls Change %
1 ROYALEX 0.53 0.58 0.05 9.43
2 UPDC 0.99 1.08 0.09 9.09
3 CHIPLC 0.44 0.48 0.04 9.09
4 MEYER 0.22 0.24 0.02 9.09
5 CHAMPION 2.40 2.59 0.19 7.92
6 ACADEMY 0.39 0.42 0.03 7.69
7 JAIZBANK 0.64 0.67 0.03 4.69
8 REGALINS 0.39 0.40 0.01 2.56
9 INTBREW 4.90 5.00 0.10 2.04
10 PZ 5.95 6.00 0.05 0.84
11 NEM 2.25 2.25 0.00 0.00
12 NESTLE 1,395.00 1,395.00 0.00 0.00
13 NGXGROUP 17.00 17.00 0.00 0.00
14 MBENEFIT 0.26 0.26 0.00 0.00
15 NNFM 8.00 8.00 0.00 0.00
16 NOTORE 62.50 62.50 0.00 0.00
17 NPFMCRFBK 1.67 1.67 0.00 0.00
18 NCR 3.00 3.00 0.00 0.00
19 LIVESTOCK 2.00 2.00 0.00 0.00
20 NASCON 14.00 14.00 0.00 0.00
21 MORISON 1.89 1.89 0.00 0.00
22 MRS 13.70 13.70 0.00 0.00
23 MTNN 167.00 167.00 0.00 0.00
24 MULTIVERSE 0.20 0.20 0.00 0.00
25 NAHCO 3.60 3.60 0.00 0.00
26 MAYBAKER 4.49 4.49 0.00 0.00
27 LIVINGTRUST 0.88 0.88 0.00 0.00
28 NB 46.95 46.95 0.00 0.00
29 OANDO 4.60 4.60 0.00 0.00
30 OKOMUOIL 142.00 142.00 0.00 0.00
31 PRESCO 87.80 87.80 0.00 0.00
32 UACN 10.00 10.00 0.00 0.00
33 UBN 4.75 4.75 0.00 0.00
34 ZENITHBANK 23.50 23.50 0.00 0.00
35 UHOMREIT 36.60 36.60 0.00 0.00
36 UNIVINSURE 0.20 0.20 0.00 0.00
37 WEMABANK 0.80 0.80 0.00 0.00
38 UPDCREIT 4.10 4.10 0.00 0.00
39 UPL 2.94 2.94 0.00 0.00
40 VERITASKAP 0.21 0.21 0.00 0.00
41 TRIPPLEG 0.96 0.96 0.00 0.00
42 TRANSCOHOT 5.38 5.38 0.00 0.00
43 PRESTIGE 0.51 0.51 0.00 0.00
44 SKYAVN 4.45 4.45 0.00 0.00
45 REDSTAREX 3.15 3.15 0.00 0.00
46 SCOA 1.04 1.04 0.00 0.00
47 SEPLAT 650.00 650.00 0.00 0.00
48 SOVRENINS 0.24 0.24 0.00 0.00
49 STANBIC 37.00 37.00 0.00 0.00
50 SUNUASSUR 0.45 0.45 0.00 0.00
51 TOTAL 216.80 216.80 0.00 0.00
52 WAPIC 0.48 0.48 0.00 0.00
53 LEARNAFRCA 1.26 1.26 0.00 0.00
54 DANGCEM 280.00 280.00 0.00 0.00
55 CONOIL 22.25 22.25 0.00 0.00
56 CORNERST 0.52 0.52 0.00 0.00
57 COURTVILLE 0.37 0.37 0.00 0.00
58 CUTIX 2.89 2.89 0.00 0.00
59 CWG 1.02 1.02 0.00 0.00
60 DAARCOMM 0.20 0.20 0.00 0.00
61 EKOCORP 5.79 5.79 0.00 0.00
62 ELLAHLAKES 4.25 4.25 0.00 0.00
63 CILEASING 4.67 4.67 0.00 0.00
64 CHELLARAM 2.24 2.24 0.00 0.00
65 ARDOVA 13.60 13.60 0.00 0.00
66 BERGER 8.55 8.55 0.00 0.00
67 BETAGLAS 52.95 52.95 0.00 0.00
68 BOCGAS 9.45 9.45 0.00 0.00
69 BUACEMENT 74.50 74.50 0.00 0.00
70 CADBURY 9.25 9.25 0.00 0.00
71 CAP 19.30 19.30 0.00 0.00
72 CAVERTON 1.76 1.76 0.00 0.00
73 ENAMELWA 16.20 16.20 0.00 0.00
74 ETI 8.00 8.00 0.00 0.00
75 IKEJAHOTEL 1.22 1.22 0.00 0.00
76 AIRTELAFRI 955.00 955.00 0.00 0.00
77 JOHNHOLT 0.72 0.72 0.00 0.00
78 GUINNESS 36.30 36.30 0.00 0.00
79 NEIMETH 1.75 1.75 0.00 0.00
80 LASACO 1.04 1.04 0.00 0.00
81 FTNCOCOA 0.35 0.35 0.00 0.00
82 FLOURMILL 28.95 28.95 0.00 0.00
83 FIDSON 6.15 6.15 0.00 0.00
84 JBERGER 24.80 24.80 0.00 0.00
85 ETRANZACT 2.09 2.09 0.00 0.00
86 FCMB 3.00 3.00 0.00 0.00
87 WAPCO 24.65 22.20 -2.45 -9.94
88 LINKASSURE 0.56 0.51 -0.05 -8.93
89 ABCTRANS 0.34 0.31 -0.03 -8.82
90 VITAFOAM 21.90 20.00 -1.90 -8.68
91 FGSUK2024S1 112.43 104.33 -8.10 -7.20
92 FIDELITYBK 2.50 2.36 -0.14 -5.60
93 AIICO 0.74 0.70 -0.04 -5.41
94 UBA 7.90 7.50 -0.40 -5.06
95 CHAMS 0.21 0.20 -0.01 -4.76
96 ETERNA 6.05 5.80 -0.25 -4.13
97 UNILEVER 13.75 13.20 -0.55 -4.00
98 UNITYBNK 0.51 0.49 -0.02 -3.92
99 MANSARD 2.15 2.07 -0.08 -3.72
100 DANGSUGAR 16.00 15.50 -0.50 -3.13
101 TRANSCORP 0.98 0.95 -0.03 -3.06
102 CUSTODIAN 7.70 7.50 -0.20 -2.60
103 JAPAULGOLD 0.40 0.39 -0.01 -2.50
104 ACCESS 8.90 8.70 -0.20 -2.25
105 HONYFLOUR 3.50 3.46 -0.04 -1.14
106 FBNH 11.80 11.70 -0.10 -0.85
107 GLAXOSMITH 5.95 5.90 -0.05 -0.84
108 AFRIPRUD 6.05 6.00 -0.05 -0.83
109 STERLNBANK 1.47 1.46 -0.01 -0.68
110 GTCO 24.10 23.95 -0.15 -0.62
111 UCAP 9.90 9.85 -0.05 -0.51

 

 

Losers List
S/N Symbol Prv Cls Change %
1 UCAP 9.90 9.85 -0.05 -0.51
2 GTCO 24.10 23.95 -0.15 -0.62
3 STERLNBANK 1.47 1.46 -0.01 -0.68
4 AFRIPRUD 6.05 6.00 -0.05 -0.83
5 GLAXOSMITH 5.95 5.90 -0.05 -0.84
6 FBNH 11.80 11.70 -0.10 -0.85
7 HONYFLOUR 3.50 3.46 -0.04 -1.14
8 ACCESS 8.90 8.70 -0.20 -2.25
9 JAPAULGOLD 0.40 0.39 -0.01 -2.50
10 CUSTODIAN 7.70 7.50 -0.20 -2.60
11 TRANSCORP 0.98 0.95 -0.03 -3.06
12 DANGSUGAR 16.00 15.50 -0.50 -3.13
13 MANSARD 2.15 2.07 -0.08 -3.72
14 UNITYBNK 0.51 0.49 -0.02 -3.92
15 UNILEVER 13.75 13.20 -0.55 -4.00
16 ETERNA 6.05 5.80 -0.25 -4.13
17 CHAMS 0.21 0.20 -0.01 -4.76
18 UBA 7.90 7.50 -0.40 -5.06
19 AIICO 0.74 0.70 -0.04 -5.41
20 FIDELITYBK 2.50 2.36 -0.14 -5.60
21 FGSUK2024S1 112.43 104.33 -8.10 -7.20
22 VITAFOAM 21.90 20.00 -1.90 -8.68
23 ABCTRANS 0.34 0.31 -0.03 -8.82
24 LINKASSURE 0.56 0.51 -0.05 -8.93
25 WAPCO 24.65 22.20 -2.45 -9.94
26 MULTIVERSE 0.20 0.20 0.00 0.00
27 NEM 2.25 2.25 0.00 0.00
28 NCR 3.00 3.00 0.00 0.00
29 OKOMUOIL 142.00 142.00 0.00 0.00
30 NEIMETH 1.75 1.75 0.00 0.00
31 MTNN 167.00 167.00 0.00 0.00
32 NAHCO 3.60 3.60 0.00 0.00
33 OANDO 4.60 4.60 0.00 0.00
34 NPFMCRFBK 1.67 1.67 0.00 0.00
35 NOTORE 62.50 62.50 0.00 0.00
36 NASCON 14.00 14.00 0.00 0.00
37 NNFM 8.00 8.00 0.00 0.00
38 NGXGROUP 17.00 17.00 0.00 0.00
39 NB 46.95 46.95 0.00 0.00
40 NESTLE 1,395.00 1,395.00 0.00 0.00
41 PRESCO 87.80 87.80 0.00 0.00
42 PRESTIGE 0.51 0.51 0.00 0.00
43 SEPLAT 650.00 650.00 0.00 0.00
44 UHOMREIT 36.60 36.60 0.00 0.00
45 UNIVINSURE 0.20 0.20 0.00 0.00
46 UPDCREIT 4.10 4.10 0.00 0.00
47 UPL 2.94 2.94 0.00 0.00
48 VERITASKAP 0.21 0.21 0.00 0.00
49 WAPIC 0.48 0.48 0.00 0.00
50 WEMABANK 0.80 0.80 0.00 0.00
51 UBN 4.75 4.75 0.00 0.00
52 UACN 10.00 10.00 0.00 0.00
53 TRIPPLEG 0.96 0.96 0.00 0.00
54 REDSTAREX 3.15 3.15 0.00 0.00
55 SCOA 1.04 1.04 0.00 0.00
56 SKYAVN 4.45 4.45 0.00 0.00
57 TRANSCOHOT 5.38 5.38 0.00 0.00
58 SOVRENINS 0.24 0.24 0.00 0.00
59 STANBIC 37.00 37.00 0.00 0.00
60 SUNUASSUR 0.45 0.45 0.00 0.00
61 TOTAL 216.80 216.80 0.00 0.00
62 ZENITHBANK 23.50 23.50 0.00 0.00
63 AIRTELAFRI 955.00 955.00 0.00 0.00
64 CORNERST 0.52 0.52 0.00 0.00
65 COURTVILLE 0.37 0.37 0.00 0.00
66 CUTIX 2.89 2.89 0.00 0.00
67 CWG 1.02 1.02 0.00 0.00
68 DAARCOMM 0.20 0.20 0.00 0.00
69 DANGCEM 280.00 280.00 0.00 0.00
70 EKOCORP 5.79 5.79 0.00 0.00
71 ELLAHLAKES 4.25 4.25 0.00 0.00
72 ENAMELWA 16.20 16.20 0.00 0.00
73 CONOIL 22.25 22.25 0.00 0.00
74 CILEASING 4.67 4.67 0.00 0.00
75 ARDOVA 13.60 13.60 0.00 0.00
76 BERGER 8.55 8.55 0.00 0.00
77 BETAGLAS 52.95 52.95 0.00 0.00
78 BOCGAS 9.45 9.45 0.00 0.00
79 BUACEMENT 74.50 74.50 0.00 0.00
80 CADBURY 9.25 9.25 0.00 0.00
81 CAP 19.30 19.30 0.00 0.00
82 CAVERTON 1.76 1.76 0.00 0.00
83 CHELLARAM 2.24 2.24 0.00 0.00
84 ETI 8.00 8.00 0.00 0.00
85 ETRANZACT 2.09 2.09 0.00 0.00
86 FCMB 3.00 3.00 0.00 0.00
87 JOHNHOLT 0.72 0.72 0.00 0.00
88 LASACO 1.04 1.04 0.00 0.00
89 LEARNAFRCA 1.26 1.26 0.00 0.00
90 LIVESTOCK 2.00 2.00 0.00 0.00
91 LIVINGTRUST 0.88 0.88 0.00 0.00
92 MAYBAKER 4.49 4.49 0.00 0.00
93 MBENEFIT 0.26 0.26 0.00 0.00
94 MORISON 1.89 1.89 0.00 0.00
95 MRS 13.70 13.70 0.00 0.00
96 JBERGER 24.80 24.80 0.00 0.00
97 FTNCOCOA 0.35 0.35 0.00 0.00
98 FIDSON 6.15 6.15 0.00 0.00
99 IKEJAHOTEL 1.22 1.22 0.00 0.00
100 GUINNESS 36.30 36.30 0.00 0.00
101 FLOURMILL 28.95 28.95 0.00 0.00
102 PZ 5.95 6.00 0.05 0.84
103 INTBREW 4.90 5.00 0.10 2.04
104 REGALINS 0.39 0.40 0.01 2.56
105 JAIZBANK 0.64 0.67 0.03 4.69
106 ACADEMY 0.39 0.42 0.03 7.69
107 CHAMPION 2.40 2.59 0.19 7.92
108 UPDC 0.99 1.08 0.09 9.09
109 MEYER 0.22 0.24 0.02 9.09
110 CHIPLC 0.44 0.48 0.04 9.09
111 ROYALEX 0.53 0.58 0.05 9.43

 

 

Quick Us

Forthright Securities & Investments Ltd.
No 13, Atinuke Olabanji Street Off John Olugbo Street, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Downloads

Connect with us

@forthrightsec

@forthrightsec

@forthrightsec

@forthrightsec

Send us a message