Home / Top Gainers & losers

Top Gainers & losers

Gainers List
S/N Symbol Prv Cls Change %
1 NNFM 6.13 6.74 0.61 9.95
2 CILEASING 4.73 5.20 0.47 9.94
3 FCMB 3.03 3.33 0.30 9.90
4 BUACEMENT 70.40 77.35 6.95 9.87
5 NEM 1.63 1.79 0.16 9.82
6 IKEJAHOTEL 1.10 1.20 0.10 9.09
7 PRESTIGE 0.43 0.46 0.03 6.98
8 LIVESTOCK 1.30 1.39 0.09 6.92
9 MTNN 160.00 169.90 9.90 6.19
10 OANDO 3.50 3.70 0.20 5.71
11 VITAFOAM 7.60 7.80 0.20 2.63
12 CADBURY 8.80 9.00 0.20 2.27
13 BOCGAS 8.70 9.57 0.87 10.00
14 NPFMCRFBK 1.68 1.70 0.02 1.19
15 UBN 5.30 5.35 0.05 0.94
16 WAPCO 21.00 21.05 0.05 0.24
17 UBA 8.55 8.65 0.10 0.00
18 VERITASKAP 0.20 0.20 0.00 0.00
19 NESTLE 1,505.00 1,505.00 0.00 0.00
20 GLAXOSMITH 6.90 6.90 0.00 0.00
21 NEIMETH 2.23 2.23 0.00 0.00
22 WAPIC 0.40 0.40 0.00 0.00
23 NB 56.00 56.00 0.00 0.00
24 NASCON 14.50 14.50 0.00 0.00
25 NAHCO 2.30 2.30 0.00 0.00
26 MULTIVERSE 0.20 0.20 0.00 0.00
27 NCR 1.96 1.96 0.00 0.00
28 WEMABANK 0.69 0.69 0.00 0.00
29 MRS 13.75 13.75 0.00 0.00
30 MOBIL 228.00 228.00 0.00 0.00
31 MANSARD 1.05 1.05 0.00 0.00
32 ABCTRANS 0.38 0.38 0.00 0.00
33 NIGERINS 0.20 0.20 0.00 0.00
34 UPDCREIT 5.50 5.50 0.00 0.00
35 REDSTAREX 3.43 3.43 0.00 0.00
36 UAC-PROP 0.79 0.79 0.00 0.00
37 TRANSEXPR 0.72 0.72 0.00 0.00
38 TOTAL 130.00 130.00 0.00 0.00
39 STANBIC 44.05 44.05 0.00 0.00
40 SOVRENINS 0.20 0.20 0.00 0.00
41 UPL 1.28 1.28 0.00 0.00
42 SEPLAT 402.30 402.30 0.00 0.00
43 SCOA 2.93 2.93 0.00 0.00
44 RTBRISCOE 0.20 0.20 0.00 0.00
45 REGALINS 0.22 0.22 0.00 0.00
46 ROYALEX 0.26 0.26 0.00 0.00
47 PZ 5.30 5.30 0.00 0.00
48 UNILEVER 13.90 13.90 0.00 0.00
49 OMATEK 0.20 0.20 0.00 0.00
50 OKOMUOIL 91.00 91.00 0.00 0.00
51 UNIONDICON 10.95 10.95 0.00 0.00
52 LINKASSURE 0.52 0.52 0.00 0.00
53 ACADEMY 0.30 0.30 0.00 0.00
54 CHIPLC 0.32 0.32 0.00 0.00
55 CONOIL 20.85 20.85 0.00 0.00
56 CORNERST 0.59 0.59 0.00 0.00
57 COURTVILLE 0.21 0.21 0.00 0.00
58 CUSTODIAN 5.85 5.85 0.00 0.00
59 CUTIX 2.30 2.30 0.00 0.00
60 CWG 2.54 2.54 0.00 0.00
61 DAARCOMM 0.30 0.30 0.00 0.00
62 CHAMS 0.23 0.23 0.00 0.00
63 CHAMPION 0.86 0.86 0.00 0.00
64 CAVERTON 2.05 2.05 0.00 0.00
65 AFRIPRUD 6.25 6.25 0.00 0.00
66 AFROMEDIA 0.20 0.20 0.00 0.00
67 ARBICO 1.03 1.03 0.00 0.00
68 ARDOVA 13.55 13.55 0.00 0.00
69 BERGER 7.35 7.35 0.00 0.00
70 AIRTELAFRI 851.80 851.80 0.00 0.00
71 BETAGLAS 55.40 55.40 0.00 0.00
72 CAP 20.00 20.00 0.00 0.00
73 CHELLARAM 2.51 2.51 0.00 0.00
74 DEAPCAP 0.25 0.25 0.00 0.00
75 JAIZBANK 0.66 0.66 0.00 0.00
76 GUINNESS 19.00 19.00 0.00 0.00
77 JAPAULGOLD 0.57 0.62 0.05 0.00
78 GOLDBREW 0.81 0.81 0.00 0.00
79 FLOURMILL 26.00 26.00 0.00 0.00
80 FIDSON 4.50 4.50 0.00 0.00
81 JBERGER 17.80 17.80 0.00 0.00
82 ENAMELWA 22.10 22.10 0.00 0.00
83 LEARNAFRCA 1.00 1.00 0.00 0.00
84 FTNCOCOA 0.73 0.66 -0.07 -9.59
85 ETERNA 5.61 5.10 -0.51 -9.09
86 AIICO 1.24 1.13 -0.11 -8.87
87 INTBREW 6.49 5.95 -0.54 -8.32
88 ETI 6.50 6.00 -0.50 -7.69
89 UNITYBNK 0.68 0.64 -0.04 -5.88
90 LASACO 0.37 0.35 -0.02 -5.41
91 PORTPAINT 2.60 2.46 -0.14 -5.38
92 MAYBAKER 3.70 3.51 -0.19 -5.14
93 MBENEFIT 0.28 0.27 -0.01 -3.57
94 ACCESS 8.75 8.45 -0.30 -3.43
95 UACN 7.50 7.25 -0.25 -3.33
96 HONYFLOUR 1.24 1.20 -0.04 -3.23
97 UNIONDAC 0.32 0.31 -0.01 -3.13
98 DANGSUGAR 17.90 17.60 -0.30 -1.68
99 UCAP 4.79 4.71 -0.08 -1.67
100 PRESCO 71.80 70.95 -0.85 -1.18
101 TRANSCORP 0.91 0.90 -0.01 -1.10
102 ZENITHBANK 24.95 24.80 -0.15 -0.80
103 FIDELITYBK 2.54 2.52 -0.02 -0.79
104 FBNH 7.20 7.15 -0.05 -0.69
105 STERLNBANK 2.05 2.04 -0.01 -0.49
106 GUARANTY 32.50 32.35 -0.15 -0.46
107 DANGCEM 245.00 244.90 -0.10 -0.04

 

 

Losers List
S/N Symbol Prv Cls Change %
1 DANGCEM 245.00 244.90 -0.10 -0.04
2 GUARANTY 32.50 32.35 -0.15 -0.46
3 STERLNBANK 2.05 2.04 -0.01 -0.49
4 FBNH 7.20 7.15 -0.05 -0.69
5 FIDELITYBK 2.54 2.52 -0.02 -0.79
6 ZENITHBANK 24.95 24.80 -0.15 -0.80
7 TRANSCORP 0.91 0.90 -0.01 -1.10
8 PRESCO 71.80 70.95 -0.85 -1.18
9 UCAP 4.79 4.71 -0.08 -1.67
10 DANGSUGAR 17.90 17.60 -0.30 -1.68
11 UNIONDAC 0.32 0.31 -0.01 -3.13
12 HONYFLOUR 1.24 1.20 -0.04 -3.23
13 UACN 7.50 7.25 -0.25 -3.33
14 ACCESS 8.75 8.45 -0.30 -3.43
15 MBENEFIT 0.28 0.27 -0.01 -3.57
16 MAYBAKER 3.70 3.51 -0.19 -5.14
17 PORTPAINT 2.60 2.46 -0.14 -5.38
18 LASACO 0.37 0.35 -0.02 -5.41
19 UNITYBNK 0.68 0.64 -0.04 -5.88
20 ETI 6.50 6.00 -0.50 -7.69
21 INTBREW 6.49 5.95 -0.54 -8.32
22 AIICO 1.24 1.13 -0.11 -8.87
23 ETERNA 5.61 5.10 -0.51 -9.09
24 FTNCOCOA 0.73 0.66 -0.07 -9.59
25 NIGERINS 0.20 0.20 0.00 0.00
26 OKOMUOIL 91.00 91.00 0.00 0.00
27 NESTLE 1,505.00 1,505.00 0.00 0.00
28 MULTIVERSE 0.20 0.20 0.00 0.00
29 UPDCREIT 5.50 5.50 0.00 0.00
30 NASCON 14.50 14.50 0.00 0.00
31 NB 56.00 56.00 0.00 0.00
32 MRS 13.75 13.75 0.00 0.00
33 NCR 1.96 1.96 0.00 0.00
34 MOBIL 228.00 228.00 0.00 0.00
35 NEIMETH 2.23 2.23 0.00 0.00
36 NAHCO 2.30 2.30 0.00 0.00
37 OMATEK 0.20 0.20 0.00 0.00
38 WAPIC 0.40 0.40 0.00 0.00
39 VERITASKAP 0.20 0.20 0.00 0.00
40 UPL 1.28 1.28 0.00 0.00
41 UNIONDICON 10.95 10.95 0.00 0.00
42 UNILEVER 13.90 13.90 0.00 0.00
43 UBA 8.55 8.65 0.10 0.00
44 UAC-PROP 0.79 0.79 0.00 0.00
45 TRANSEXPR 0.72 0.72 0.00 0.00
46 TOTAL 130.00 130.00 0.00 0.00
47 STANBIC 44.05 44.05 0.00 0.00
48 SOVRENINS 0.20 0.20 0.00 0.00
49 SCOA 2.93 2.93 0.00 0.00
50 RTBRISCOE 0.20 0.20 0.00 0.00
51 REGALINS 0.22 0.22 0.00 0.00
52 REDSTAREX 3.43 3.43 0.00 0.00
53 PZ 5.30 5.30 0.00 0.00
54 SEPLAT 402.30 402.30 0.00 0.00
55 WEMABANK 0.69 0.69 0.00 0.00
56 ABCTRANS 0.38 0.38 0.00 0.00
57 CHAMPION 0.86 0.86 0.00 0.00
58 CHAMS 0.23 0.23 0.00 0.00
59 CHELLARAM 2.51 2.51 0.00 0.00
60 CHIPLC 0.32 0.32 0.00 0.00
61 CONOIL 20.85 20.85 0.00 0.00
62 CORNERST 0.59 0.59 0.00 0.00
63 COURTVILLE 0.21 0.21 0.00 0.00
64 CUSTODIAN 5.85 5.85 0.00 0.00
65 CUTIX 2.30 2.30 0.00 0.00
66 CAVERTON 2.05 2.05 0.00 0.00
67 CAP 20.00 20.00 0.00 0.00
68 ACADEMY 0.30 0.30 0.00 0.00
69 AFRIPRUD 6.25 6.25 0.00 0.00
70 AIRTELAFRI 851.80 851.80 0.00 0.00
71 ARBICO 1.03 1.03 0.00 0.00
72 ARDOVA 13.55 13.55 0.00 0.00
73 BERGER 7.35 7.35 0.00 0.00
74 BETAGLAS 55.40 55.40 0.00 0.00
75 AFROMEDIA 0.20 0.20 0.00 0.00
76 CWG 2.54 2.54 0.00 0.00
77 DAARCOMM 0.30 0.30 0.00 0.00
78 LEARNAFRCA 1.00 1.00 0.00 0.00
79 JBERGER 17.80 17.80 0.00 0.00
80 JAPAULGOLD 0.57 0.62 0.05 0.00
81 JAIZBANK 0.66 0.66 0.00 0.00
82 LINKASSURE 0.52 0.52 0.00 0.00
83 GUINNESS 19.00 19.00 0.00 0.00
84 GOLDBREW 0.81 0.81 0.00 0.00
85 GLAXOSMITH 6.90 6.90 0.00 0.00
86 FLOURMILL 26.00 26.00 0.00 0.00
87 ROYALEX 0.26 0.26 0.00 0.00
88 DEAPCAP 0.25 0.25 0.00 0.00
89 ENAMELWA 22.10 22.10 0.00 0.00
90 FIDSON 4.50 4.50 0.00 0.00
91 MANSARD 1.05 1.05 0.00 0.00
92 WAPCO 21.00 21.05 0.05 0.24
93 UBN 5.30 5.35 0.05 0.94
94 NPFMCRFBK 1.68 1.70 0.02 1.19
95 BOCGAS 8.70 9.57 0.87 10.00
96 CADBURY 8.80 9.00 0.20 2.27
97 VITAFOAM 7.60 7.80 0.20 2.63
98 OANDO 3.50 3.70 0.20 5.71
99 MTNN 160.00 169.90 9.90 6.19
100 LIVESTOCK 1.30 1.39 0.09 6.92
101 PRESTIGE 0.43 0.46 0.03 6.98
102 IKEJAHOTEL 1.10 1.20 0.10 9.09
103 NEM 1.63 1.79 0.16 9.82
104 BUACEMENT 70.40 77.35 6.95 9.87
105 FCMB 3.03 3.33 0.30 9.90
106 CILEASING 4.73 5.20 0.47 9.94
107 NNFM 6.13 6.74 0.61 9.95

 

 

Quick Us

Forthright Securities & Investments Ltd.
No 13, Atinuke Olabanji Street Off John Olugbo Street, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Downloads

Connect with us

@forthrightsec

@forthrightsec

@forthrightsec

@forthrightsec

Send us a message