Home / Top Gainers & losers

Top Gainers & losers

Gainers List
S/N Symbol Prv Cls Change %
1 PRESCO 37.85 41.45 3.60 9.51
2 CADBURY 9.05 9.90 0.85 9.39
3 DANGSUGAR 15.10 16.20 1.10 7.28
4 UACN 8.30 8.80 0.50 6.02
5 CHIPLC 0.37 0.39 0.02 5.41
6 FBNH 6.20 6.50 0.30 4.84
7 GUARANTY 28.00 29.00 1.00 3.57
8 NB 51.25 52.70 1.45 2.83
9 NEM 1.95 2.00 0.05 2.56
10 FIDELITYBK 2.00 2.05 0.05 2.50
11 ETI 6.40 6.55 0.15 2.34
12 GUINNESS 29.00 29.50 0.50 1.72
13 UCAP 2.16 2.19 0.03 1.39
14 OANDO 3.75 3.80 0.05 1.33
15 UBA 6.75 6.80 0.05 0.74
16 ZENITHBANK 18.50 18.60 0.10 0.54
17 OKOMUOIL 54.50 54.50 0.00 0.00
18 NESTLE 1,300.00 1,300.00 0.00 0.00
19 LIVESTOCK 0.51 0.51 0.00 0.00
20 MANSARD 1.80 1.80 0.00 0.00
21 NAHCO 2.38 2.38 0.00 0.00
22 MAYBAKER 2.14 2.14 0.00 0.00
23 NASCON 14.00 14.00 0.00 0.00
24 MOBIL 147.90 147.90 0.00 0.00
25 MRS 15.30 15.30 0.00 0.00
26 MTNN 118.00 118.00 0.00 0.00
27 LINKASSURE 0.48 0.48 0.00 0.00
28 PZ 5.00 5.00 0.00 0.00
29 VITAFOAM 3.90 3.90 0.00 0.00
30 VERITASKAP 0.20 0.20 0.00 0.00
31 UPL 1.34 1.34 0.00 0.00
32 UPDCREIT 4.45 4.45 0.00 0.00
33 UNITYBNK 0.70 0.70 0.00 0.00
34 UNIONDAC 0.22 0.22 0.00 0.00
35 CAVERTON 2.55 2.55 0.00 0.00
36 UAC-PROP 1.00 1.00 0.00 0.00
37 TRANSCORP 1.00 1.00 0.00 0.00
38 TRANSCOHOT 5.40 5.40 0.00 0.00
39 TOTAL 110.90 110.90 0.00 0.00
40 STUDPRESS 1.99 1.99 0.00 0.00
41 SEPLAT 549.70 549.70 0.00 0.00
42 RTBRISCOE 0.21 0.21 0.00 0.00
43 REGALINS 0.20 0.20 0.00 0.00
44 STANBIC 36.10 36.10 0.00 0.00
45 REDSTAREX 4.45 4.45 0.00 0.00
46 SOVRENINS 0.20 0.20 0.00 0.00
47 LAWUNION 0.55 0.55 0.00 0.00
48 ACCESS 9.30 9.30 0.00 0.00
49 DAARCOMM 0.36 0.36 0.00 0.00
50 CUSTODIAN 6.00 6.00 0.00 0.00
51 CONOIL 18.50 18.50 0.00 0.00
52 CILEASING 5.90 5.90 0.00 0.00
53 CHAMPION 0.93 0.93 0.00 0.00
54 CCNN 18.80 18.80 0.00 0.00
55 CAPHOTEL 2.75 2.75 0.00 0.00
56 CAP 24.00 24.00 0.00 0.00
57 BETAGLAS 53.80 53.80 0.00 0.00
58 ABCTRANS 0.44 0.44 0.00 0.00
59 BERGER 6.75 6.75 0.00 0.00
60 AIRTELAFRI 298.90 298.90 0.00 0.00
61 AIICO 0.72 0.72 0.00 0.00
62 AGLEVENT 0.36 0.36 0.00 0.00
63 AFRIPRUD 4.10 4.10 0.00 0.00
64 DANGCEM 140.00 140.00 0.00 0.00
65 EKOCORP 4.15 4.15 0.00 0.00
66 ENAMELWA 22.10 22.10 0.00 0.00
67 GLAXOSMITH 5.80 5.80 0.00 0.00
68 HONYFLOUR 0.99 0.99 0.00 0.00
69 IKEJAHOTEL 1.02 1.02 0.00 0.00
70 INTBREW 10.10 10.10 0.00 0.00
71 JAIZBANK 0.63 0.63 0.00 0.00
72 JAPAULOIL 0.20 0.20 0.00 0.00
73 JBERGER 19.00 19.00 0.00 0.00
74 JOHNHOLT 0.56 0.56 0.00 0.00
75 LASACO 0.25 0.25 0.00 0.00
76 FO 18.10 18.10 0.00 0.00
77 ETRANZACT 2.61 2.61 0.00 0.00
78 FLOURMILL 19.30 19.30 0.00 0.00
79 ETERNA 3.00 3.00 0.00 0.00
80 FIDSON 3.10 3.10 0.00 0.00
81 NEIMETH 0.73 0.66 -0.07 -9.59
82 CUTIX 1.49 1.35 -0.14 -9.40
83 ROYALEX 0.29 0.27 -0.02 -6.90
84 CHAMS 0.34 0.32 -0.02 -5.88
85 UBN 6.60 6.30 -0.30 -4.55
86 COURTVILLE 0.25 0.24 -0.01 -4.00
87 WEMABANK 0.67 0.65 -0.02 -2.99
88 WAPIC 0.35 0.34 -0.01 -2.86
89 FCMB 1.80 1.80 0.00 -2.17
90 STERLNBANK 1.97 1.95 -0.02 -1.02
91 WAPCO 13.60 13.50 -0.10 -0.74
92 UNILEVER 18.50 18.40 -0.10 -0.54

 

 

Losers List
S/N Symbol Prv Cls Change %
1 UNILEVER 18.50 18.40 -0.10 -0.54
2 WAPCO 13.60 13.50 -0.10 -0.74
3 STERLNBANK 1.97 1.95 -0.02 -1.02
4 FCMB 1.80 1.80 0.00 -2.17
5 WAPIC 0.35 0.34 -0.01 -2.86
6 WEMABANK 0.67 0.65 -0.02 -2.99
7 COURTVILLE 0.25 0.24 -0.01 -4.00
8 UBN 6.60 6.30 -0.30 -4.55
9 CHAMS 0.34 0.32 -0.02 -5.88
10 ROYALEX 0.29 0.27 -0.02 -6.90
11 CUTIX 1.49 1.35 -0.14 -9.40
12 NEIMETH 0.73 0.66 -0.07 -9.59
13 MRS 15.30 15.30 0.00 0.00
14 OKOMUOIL 54.50 54.50 0.00 0.00
15 LASACO 0.25 0.25 0.00 0.00
16 NESTLE 1,300.00 1,300.00 0.00 0.00
17 LAWUNION 0.55 0.55 0.00 0.00
18 GLAXOSMITH 5.80 5.80 0.00 0.00
19 LINKASSURE 0.48 0.48 0.00 0.00
20 NASCON 14.00 14.00 0.00 0.00
21 LIVESTOCK 0.51 0.51 0.00 0.00
22 MANSARD 1.80 1.80 0.00 0.00
23 NAHCO 2.38 2.38 0.00 0.00
24 MTNN 118.00 118.00 0.00 0.00
25 MAYBAKER 2.14 2.14 0.00 0.00
26 MOBIL 147.90 147.90 0.00 0.00
27 PZ 5.00 5.00 0.00 0.00
28 REDSTAREX 4.45 4.45 0.00 0.00
29 VERITASKAP 0.20 0.20 0.00 0.00
30 UPDCREIT 4.45 4.45 0.00 0.00
31 UNITYBNK 0.70 0.70 0.00 0.00
32 UNIONDAC 0.22 0.22 0.00 0.00
33 UPL 1.34 1.34 0.00 0.00
34 UAC-PROP 1.00 1.00 0.00 0.00
35 TRANSCORP 1.00 1.00 0.00 0.00
36 TRANSCOHOT 5.40 5.40 0.00 0.00
37 TOTAL 110.90 110.90 0.00 0.00
38 STUDPRESS 1.99 1.99 0.00 0.00
39 STANBIC 36.10 36.10 0.00 0.00
40 SOVRENINS 0.20 0.20 0.00 0.00
41 SEPLAT 549.70 549.70 0.00 0.00
42 RTBRISCOE 0.21 0.21 0.00 0.00
43 REGALINS 0.20 0.20 0.00 0.00
44 VITAFOAM 3.90 3.90 0.00 0.00
45 JOHNHOLT 0.56 0.56 0.00 0.00
46 ABCTRANS 0.44 0.44 0.00 0.00
47 EKOCORP 4.15 4.15 0.00 0.00
48 AIICO 0.72 0.72 0.00 0.00
49 DAARCOMM 0.36 0.36 0.00 0.00
50 CUSTODIAN 6.00 6.00 0.00 0.00
51 CONOIL 18.50 18.50 0.00 0.00
52 CILEASING 5.90 5.90 0.00 0.00
53 CHAMPION 0.93 0.93 0.00 0.00
54 CCNN 18.80 18.80 0.00 0.00
55 CAVERTON 2.55 2.55 0.00 0.00
56 CAPHOTEL 2.75 2.75 0.00 0.00
57 CAP 24.00 24.00 0.00 0.00
58 BETAGLAS 53.80 53.80 0.00 0.00
59 BERGER 6.75 6.75 0.00 0.00
60 AIRTELAFRI 298.90 298.90 0.00 0.00
61 AGLEVENT 0.36 0.36 0.00 0.00
62 AFRIPRUD 4.10 4.10 0.00 0.00
63 ACCESS 9.30 9.30 0.00 0.00
64 ENAMELWA 22.10 22.10 0.00 0.00
65 ETERNA 3.00 3.00 0.00 0.00
66 DANGCEM 140.00 140.00 0.00 0.00
67 FIDSON 3.10 3.10 0.00 0.00
68 FO 18.10 18.10 0.00 0.00
69 HONYFLOUR 0.99 0.99 0.00 0.00
70 IKEJAHOTEL 1.02 1.02 0.00 0.00
71 INTBREW 10.10 10.10 0.00 0.00
72 JAIZBANK 0.63 0.63 0.00 0.00
73 ETRANZACT 2.61 2.61 0.00 0.00
74 JAPAULOIL 0.20 0.20 0.00 0.00
75 JBERGER 19.00 19.00 0.00 0.00
76 FLOURMILL 19.30 19.30 0.00 0.00
77 ZENITHBANK 18.50 18.60 0.10 0.54
78 UBA 6.75 6.80 0.05 0.74
79 OANDO 3.75 3.80 0.05 1.33
80 UCAP 2.16 2.19 0.03 1.39
81 GUINNESS 29.00 29.50 0.50 1.72
82 ETI 6.40 6.55 0.15 2.34
83 FIDELITYBK 2.00 2.05 0.05 2.50
84 NEM 1.95 2.00 0.05 2.56
85 NB 51.25 52.70 1.45 2.83
86 GUARANTY 28.00 29.00 1.00 3.57
87 FBNH 6.20 6.50 0.30 4.84
88 CHIPLC 0.37 0.39 0.02 5.41
89 UACN 8.30 8.80 0.50 6.02
90 DANGSUGAR 15.10 16.20 1.10 7.28
91 CADBURY 9.05 9.90 0.85 9.39
92 PRESCO 37.85 41.45 3.60 9.51

 

 

Quick Us

Forthright Securities & Investments Ltd.
No 13, Atinuke Olabanji Street Off John Olugbo Street, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message