Home / Top Gainers & losers

Top Gainers & losers

Gainers List
S/N Symbol Prv Cls Change %
1 VETGOODS 15.65 17.21 1.56 9.97
2 OANDO 11.80 12.95 1.15 9.75
3 VERITASKAP 0.59 0.64 0.05 8.47
4 REGALINS 0.36 0.39 0.03 8.33
5 RTBRISCOE 0.48 0.52 0.04 8.33
6 CUSTODIAN 9.50 10.25 0.75 7.89
7 CAP 33.40 36.00 2.60 7.78
8 MBENEFIT 0.52 0.56 0.04 7.69
9 LIVESTOCK 1.65 1.77 0.12 7.27
10 GUINEAINS 0.30 0.32 0.02 6.67
11 FTNCOCOA 1.10 1.17 0.07 6.36
12 NEM 8.00 8.45 0.45 5.63
13 UPL 2.40 2.50 0.10 4.17
14 INTENEGINS 1.69 1.75 0.06 3.55
15 UCAP 18.50 19.10 0.60 3.24
16 UNIVINSURE 0.35 0.36 0.01 2.86
17 TIP 1.77 1.82 0.05 2.82
18 CORNERST 1.90 2.09 0.19 10.00
19 DEAPCAP 0.40 0.44 0.04 10.00
20 STANBICETF30 580.00 638.00 58.00 10.00
21 VSPBONDETF 170.00 173.01 3.01 1.77
22 VETGRIF30 35.50 36.10 0.60 1.69
23 SUNUASSUR 1.29 1.31 0.02 1.55
24 LASACO 1.97 2.00 0.03 1.52
25 STERLINGNG 4.04 4.10 0.06 1.49
26 GUINNESS 49.55 49.85 0.30 0.61
27 REDSTAREX 3.37 3.38 0.01 0.30
28 NESTLE 905.00 905.00 0.00 0.00
29 UNILEVER 15.05 15.05 0.00 0.00
30 MEYER 5.30 5.30 0.00 0.00
31 MORISON 4.45 4.45 0.00 0.00
32 NSLTECH 0.46 0.46 0.00 0.00
33 MRS 135.00 135.00 0.00 0.00
34 NPFMCRFBK 1.60 1.60 0.00 0.00
35 NOTORE 62.50 62.50 0.00 0.00
36 MTNN 230.00 230.00 0.00 0.00
37 MULTIVERSE 12.40 12.40 0.00 0.00
38 NGXGROUP 23.60 23.60 0.00 0.00
39 NASCON 40.85 40.85 0.00 0.00
40 NCR 4.32 4.32 0.00 0.00
41 NAHCO 32.15 32.15 0.00 0.00
42 NIDF 114.00 114.00 0.00 0.00
43 OKOMUOIL 255.70 255.70 0.00 0.00
44 TRANSPOWER 373.90 373.90 0.00 0.00
45 TRIPPLEG 4.13 4.13 0.00 0.00
46 UACN 13.50 13.50 0.00 0.00
47 UNIONDICON 8.10 8.10 0.00 0.00
48 UPDC 1.34 1.34 0.00 0.00
49 ZENITHBANK 33.00 33.00 0.00 0.00
50 VFDGROUP 202.90 202.90 0.00 0.00
51 VITAFOAM 17.00 17.00 0.00 0.00
52 WAPIC 0.70 0.70 0.00 0.00
53 TRANSCOHOT 94.79 94.79 0.00 0.00
54 TOTAL 321.50 321.50 0.00 0.00
55 THOMASWY 1.77 1.77 0.00 0.00
56 PRESCO 267.20 267.20 0.00 0.00
57 PZ 22.00 22.00 0.00 0.00
58 ROYALEX 0.60 0.60 0.00 0.00
59 SCOA 2.15 2.15 0.00 0.00
60 SEPLAT 3,365.50 3,365.50 0.00 0.00
61 SKYAVN 20.40 20.40 0.00 0.00
62 SOVRENINS 0.44 0.44 0.00 0.00
63 STANBIC 52.00 52.00 0.00 0.00
64 TANTALIZER 0.50 0.50 0.00 0.00
65 WEMABANK 7.00 7.00 0.00 0.00
66 MECURE 9.57 9.57 0.00 0.00
67 ABCTRANS 0.63 0.63 0.00 0.00
68 CONHALLPLC 1.44 1.44 0.00 0.00
69 CONOIL 105.00 105.00 0.00 0.00
70 CUTIX 3.35 3.35 0.00 0.00
71 CWG 5.85 5.85 0.00 0.00
72 DAARCOMM 0.63 0.63 0.00 0.00
73 DANGCEM 656.70 656.70 0.00 0.00
74 DANGSUGAR 47.00 47.00 0.00 0.00
75 ELLAHLAKES 3.00 3.00 0.00 0.00
76 ETERNA 12.25 12.25 0.00 0.00
77 ETI 21.30 21.30 0.00 0.00
78 FCMB 8.00 8.00 0.00 0.00
79 CILEASING 2.97 2.97 0.00 0.00
80 CHAMS 1.50 1.50 0.00 0.00
81 CHAMPION 3.00 3.00 0.00 0.00
82 ACADEMY 2.03 2.03 0.00 0.00
83 AFRIPRUD 7.00 7.00 0.00 0.00
84 AIICO 1.01 1.01 0.00 0.00
85 AIRTELAFRI 2,150.00 2,150.00 0.00 0.00
86 BERGER 15.00 15.00 0.00 0.00
87 BETAGLAS 59.40 59.40 0.00 0.00
88 BUACEMENT 143.20 143.20 0.00 0.00
89 BUAFOODS 379.90 379.90 0.00 0.00
90 CADBURY 16.00 16.00 0.00 0.00
91 ABBEYBDS 2.70 2.70 0.00 0.00
92 CAVERTON 1.36 1.36 0.00 0.00
93 FIDSON 14.90 14.90 0.00 0.00
94 FLOURMILL 38.00 38.00 0.00 0.00
95 GEREGU 1,000.00 1,000.00 0.00 0.00
96 IMG 12.40 12.40 0.00 0.00
97 INFINITY 7.04 7.04 0.00 0.00
98 LINKASSURE 0.85 0.85 0.00 0.00
99 INTBREW 3.65 3.65 0.00 0.00
100 LEARNAFRCA 3.30 3.30 0.00 0.00
101 NNFM 48.30 48.30 0.00 0.00
102 AUSTINLAZ 2.00 2.00 0.00 0.00
103 JBERGER 82.00 82.00 0.00 0.00
104 IKEJAHOTEL 7.30 7.30 0.00 0.00
105 HONYFLOUR 3.00 3.00 0.00 0.00
106 JULI 9.49 9.49 0.00 0.00
107 GOLDBREW 3.15 3.15 0.00 0.00
108 MAYBAKER 6.70 6.70 0.00 0.00
109 JOHNHOLT 2.17 2.17 0.00 0.00
110 LOTUSHAL15 29.70 29.70 0.00 0.00
111 GREENWETF 900.00 900.00 0.00 0.00
112 LIVINGTRUST 3.24 3.24 0.00 0.00
113 GTCO 40.00 40.00 0.00 0.00
114 ETRANZACT 5.60 5.05 -0.55 -9.82
115 UNITYBNK 1.53 1.38 -0.15 -9.80
116 JAIZBANK 2.28 2.06 -0.22 -9.65
117 MCNICHOLS 1.10 1.00 -0.10 -9.09
118 JAPAULGOLD 2.09 1.99 -0.10 -4.78
119 UPDCREIT 4.20 4.00 -0.20 -4.76
120 FBNH 23.45 22.35 -1.10 -4.69
121 OMATEK 0.64 0.61 -0.03 -4.69
122 TRANSCORP 11.60 11.15 -0.45 -3.88
123 WAPCO 33.80 33.00 -0.80 -2.37
124 MERGROWTH 130.00 117.00 -13.00 -10.00
125 MERVALUE 252.60 227.34 -25.26 -10.00
126 NB 26.50 26.00 -0.50 -1.89
127 NEIMETH 1.64 1.61 -0.03 -1.83
128 PRESTIGE 0.56 0.55 -0.01 -1.79
129 UBA 22.20 21.90 -0.30 -1.35
130 MANSARD 5.45 5.40 -0.05 -0.92
131 FIDELITYBK 10.20 10.15 -0.05 -0.49
132 ACCESSCORP 17.20 17.15 -0.05 -0.29

 

 

Losers List
S/N Symbol Prv Cls Change %
1 ACCESSCORP 17.20 17.15 -0.05 -0.29
2 FIDELITYBK 10.20 10.15 -0.05 -0.49
3 MANSARD 5.45 5.40 -0.05 -0.92
4 UBA 22.20 21.90 -0.30 -1.35
5 PRESTIGE 0.56 0.55 -0.01 -1.79
6 NEIMETH 1.64 1.61 -0.03 -1.83
7 NB 26.50 26.00 -0.50 -1.89
8 MERVALUE 252.60 227.34 -25.26 -10.00
9 MERGROWTH 130.00 117.00 -13.00 -10.00
10 WAPCO 33.80 33.00 -0.80 -2.37
11 TRANSCORP 11.60 11.15 -0.45 -3.88
12 OMATEK 0.64 0.61 -0.03 -4.69
13 FBNH 23.45 22.35 -1.10 -4.69
14 UPDCREIT 4.20 4.00 -0.20 -4.76
15 JAPAULGOLD 2.09 1.99 -0.10 -4.78
16 MCNICHOLS 1.10 1.00 -0.10 -9.09
17 JAIZBANK 2.28 2.06 -0.22 -9.65
18 UNITYBNK 1.53 1.38 -0.15 -9.80
19 ETRANZACT 5.60 5.05 -0.55 -9.82
20 NOTORE 62.50 62.50 0.00 0.00
21 MAYBAKER 6.70 6.70 0.00 0.00
22 NNFM 48.30 48.30 0.00 0.00
23 NASCON 40.85 40.85 0.00 0.00
24 NIDF 114.00 114.00 0.00 0.00
25 NGXGROUP 23.60 23.60 0.00 0.00
26 NESTLE 905.00 905.00 0.00 0.00
27 MORISON 4.45 4.45 0.00 0.00
28 NCR 4.32 4.32 0.00 0.00
29 MECURE 9.57 9.57 0.00 0.00
30 CHAMS 1.50 1.50 0.00 0.00
31 NAHCO 32.15 32.15 0.00 0.00
32 MULTIVERSE 12.40 12.40 0.00 0.00
33 MTNN 230.00 230.00 0.00 0.00
34 MEYER 5.30 5.30 0.00 0.00
35 MRS 135.00 135.00 0.00 0.00
36 NPFMCRFBK 1.60 1.60 0.00 0.00
37 NSLTECH 0.46 0.46 0.00 0.00
38 OKOMUOIL 255.70 255.70 0.00 0.00
39 TRANSPOWER 373.90 373.90 0.00 0.00
40 TRIPPLEG 4.13 4.13 0.00 0.00
41 UACN 13.50 13.50 0.00 0.00
42 UNILEVER 15.05 15.05 0.00 0.00
43 UNIONDICON 8.10 8.10 0.00 0.00
44 UPDC 1.34 1.34 0.00 0.00
45 VFDGROUP 202.90 202.90 0.00 0.00
46 VITAFOAM 17.00 17.00 0.00 0.00
47 WAPIC 0.70 0.70 0.00 0.00
48 WEMABANK 7.00 7.00 0.00 0.00
49 TRANSCOHOT 94.79 94.79 0.00 0.00
50 TOTAL 321.50 321.50 0.00 0.00
51 PRESCO 267.20 267.20 0.00 0.00
52 STANBIC 52.00 52.00 0.00 0.00
53 PZ 22.00 22.00 0.00 0.00
54 ROYALEX 0.60 0.60 0.00 0.00
55 SCOA 2.15 2.15 0.00 0.00
56 SEPLAT 3,365.50 3,365.50 0.00 0.00
57 SKYAVN 20.40 20.40 0.00 0.00
58 SOVRENINS 0.44 0.44 0.00 0.00
59 TANTALIZER 0.50 0.50 0.00 0.00
60 THOMASWY 1.77 1.77 0.00 0.00
61 ZENITHBANK 33.00 33.00 0.00 0.00
62 ACADEMY 2.03 2.03 0.00 0.00
63 CONHALLPLC 1.44 1.44 0.00 0.00
64 CONOIL 105.00 105.00 0.00 0.00
65 CWG 5.85 5.85 0.00 0.00
66 DAARCOMM 0.63 0.63 0.00 0.00
67 DANGCEM 656.70 656.70 0.00 0.00
68 DANGSUGAR 47.00 47.00 0.00 0.00
69 CUTIX 3.35 3.35 0.00 0.00
70 ELLAHLAKES 3.00 3.00 0.00 0.00
71 ETERNA 12.25 12.25 0.00 0.00
72 ETI 21.30 21.30 0.00 0.00
73 ABBEYBDS 2.70 2.70 0.00 0.00
74 CILEASING 2.97 2.97 0.00 0.00
75 CHAMPION 3.00 3.00 0.00 0.00
76 AFRIPRUD 7.00 7.00 0.00 0.00
77 AIICO 1.01 1.01 0.00 0.00
78 AIRTELAFRI 2,150.00 2,150.00 0.00 0.00
79 AUSTINLAZ 2.00 2.00 0.00 0.00
80 ABCTRANS 0.63 0.63 0.00 0.00
81 BERGER 15.00 15.00 0.00 0.00
82 BETAGLAS 59.40 59.40 0.00 0.00
83 BUACEMENT 143.20 143.20 0.00 0.00
84 BUAFOODS 379.90 379.90 0.00 0.00
85 CADBURY 16.00 16.00 0.00 0.00
86 CAVERTON 1.36 1.36 0.00 0.00
87 FCMB 8.00 8.00 0.00 0.00
88 FIDSON 14.90 14.90 0.00 0.00
89 LEARNAFRCA 3.30 3.30 0.00 0.00
90 HONYFLOUR 3.00 3.00 0.00 0.00
91 IKEJAHOTEL 7.30 7.30 0.00 0.00
92 INFINITY 7.04 7.04 0.00 0.00
93 INTBREW 3.65 3.65 0.00 0.00
94 LINKASSURE 0.85 0.85 0.00 0.00
95 JBERGER 82.00 82.00 0.00 0.00
96 JOHNHOLT 2.17 2.17 0.00 0.00
97 JULI 9.49 9.49 0.00 0.00
98 IMG 12.40 12.40 0.00 0.00
99 LIVINGTRUST 3.24 3.24 0.00 0.00
100 GOLDBREW 3.15 3.15 0.00 0.00
101 GEREGU 1,000.00 1,000.00 0.00 0.00
102 LOTUSHAL15 29.70 29.70 0.00 0.00
103 GREENWETF 900.00 900.00 0.00 0.00
104 GTCO 40.00 40.00 0.00 0.00
105 FLOURMILL 38.00 38.00 0.00 0.00
106 REDSTAREX 3.37 3.38 0.01 0.30
107 GUINNESS 49.55 49.85 0.30 0.61
108 STERLINGNG 4.04 4.10 0.06 1.49
109 LASACO 1.97 2.00 0.03 1.52
110 SUNUASSUR 1.29 1.31 0.02 1.55
111 VETGRIF30 35.50 36.10 0.60 1.69
112 VSPBONDETF 170.00 173.01 3.01 1.77
113 DEAPCAP 0.40 0.44 0.04 10.00
114 STANBICETF30 580.00 638.00 58.00 10.00
115 CORNERST 1.90 2.09 0.19 10.00
116 TIP 1.77 1.82 0.05 2.82
117 UNIVINSURE 0.35 0.36 0.01 2.86
118 UCAP 18.50 19.10 0.60 3.24
119 INTENEGINS 1.69 1.75 0.06 3.55
120 UPL 2.40 2.50 0.10 4.17
121 NEM 8.00 8.45 0.45 5.63
122 FTNCOCOA 1.10 1.17 0.07 6.36
123 GUINEAINS 0.30 0.32 0.02 6.67
124 LIVESTOCK 1.65 1.77 0.12 7.27
125 MBENEFIT 0.52 0.56 0.04 7.69
126 CAP 33.40 36.00 2.60 7.78
127 CUSTODIAN 9.50 10.25 0.75 7.89
128 REGALINS 0.36 0.39 0.03 8.33
129 RTBRISCOE 0.48 0.52 0.04 8.33
130 VERITASKAP 0.59 0.64 0.05 8.47
131 OANDO 11.80 12.95 1.15 9.75
132 VETGOODS 15.65 17.21 1.56 9.97

 

 

Quick Us

Forthright Securities & Investments Ltd.
No 13, Atinuke Olabanji Street Off John Olugbo Street, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Downloads

Connect with us

@forthrightsec

@forthrightsec

@forthrightsec

@forthrightsec

Send us a message