Home / Top Gainers & losers

Top Gainers & losers

Gainers List
S/N Symbol Prv Cls Change %
1 INTENEGINS 7.26 7.98 0.72 9.92
2 TIP 29.25 32.15 2.90 9.91
3 ABCTRANS 6.20 6.80 0.60 9.68
4 ABBEYBDS 9.35 10.25 0.90 9.63
5 UPDCREIT 10.10 11.00 0.90 8.91
6 HMCALL 3.60 3.92 0.32 8.89
7 CONHALLPLC 6.70 7.27 0.57 8.51
8 LINKASSURE 1.71 1.85 0.14 8.19
9 OANDO 48.00 51.80 3.80 7.92
10 TANTALIZER 4.65 5.00 0.35 7.53
11 FCMB 11.20 12.00 0.80 7.14
12 SOVRENINS 2.50 2.66 0.16 6.40
13 MCNICHOLS 7.75 8.20 0.45 5.81
14 AUSTINLAZ 3.76 3.90 0.14 3.72
15 FTNCOCOA 8.30 8.60 0.30 3.61
16 OMATEK 2.08 2.15 0.07 3.37
17 ETERNA 30.00 30.80 0.80 2.67
18 FIRSTHOLDCO 62.00 63.60 1.60 2.58
19 UACN 180.70 184.50 3.80 2.10
20 WEMABANK 30.00 30.60 0.60 2.00
21 MTNN 775.00 790.00 15.00 1.94
22 VFDGROUP 10.35 10.55 0.20 1.93
23 AIICO 4.48 4.55 0.07 1.56
24 PRESTIGE 1.48 1.50 0.02 1.35
25 NB 80.00 81.00 1.00 1.25
26 ARADEL 1,749.90 1,770.00 20.10 1.15
27 UPL 5.10 5.15 0.05 0.98
28 GUINEAINS 1.12 1.13 0.01 0.89
29 CHAMS 4.00 4.02 0.02 0.50
30 ZENITHBANK 128.00 128.50 0.50 0.39
31 AFRIPRUD 12.95 13.00 0.05 0.39
32 GTCO 134.70 135.00 0.30 0.22
33 LOTUSHAL15 129.99 130.00 0.01 0.01
34 NASCON 219.50 219.50 0.00 0.00
35 OKOMUOIL 1,750.00 1,750.00 0.00 0.00
36 NREIT 103.00 103.00 0.00 0.00
37 MECURE 94.90 94.90 0.00 0.00
38 MEYER 20.60 20.60 0.00 0.00
39 NCR 161.20 161.20 0.00 0.00
40 NAHCO 189.50 189.50 0.00 0.00
41 MULTIVERSE 25.50 25.50 0.00 0.00
42 NESTLE 3,125.00 3,125.00 0.00 0.00
43 NGXGROUP 137.10 137.10 0.00 0.00
44 MULTITREX 0.36 0.36 0.00 0.00
45 NNFM 79.40 79.40 0.00 0.00
46 MORISON 10.60 10.60 0.00 0.00
47 MOFIREIF 100.00 100.00 0.00 0.00
48 NSLTECH 0.88 0.88 0.00 0.00
49 PHARMDEKO 1.83 1.83 0.00 0.00
50 TRANSCORP 45.90 45.90 0.00 0.00
51 TRANSEXPR 4.90 4.90 0.00 0.00
52 TRANSPOWER 245.50 245.50 0.00 0.00
53 TRIPPLEG 4.37 4.37 0.00 0.00
54 SCOA 33.05 33.05 0.00 0.00
55 UHOMREIT 84.70 84.70 0.00 0.00
56 UNILEVER 156.00 156.00 0.00 0.00
57 UNIONDICON 23.75 23.75 0.00 0.00
58 UNITYBNK 1.51 1.51 0.00 0.00
59 VITAFOAM 194.00 194.00 0.00 0.00
60 WAPCO 330.00 330.00 0.00 0.00
61 TRANSCOHOT 223.30 223.30 0.00 0.00
62 TOTAL 640.00 640.00 0.00 0.00
63 PREMPAINTS 33.75 33.75 0.00 0.00
64 PRESCO 2,300.00 2,300.00 0.00 0.00
65 PZ 94.95 94.95 0.00 0.00
66 REDSTAREX 30.65 30.65 0.00 0.00
67 RONCHESS 81.00 81.00 0.00 0.00
68 SEPLAT 11,363.90 11,363.90 0.00 0.00
69 SFSREIT 418.75 418.75 0.00 0.00
70 SKYAVN 155.75 155.75 0.00 0.00
71 STACO 0.48 0.48 0.00 0.00
72 STANBIC 164.05 164.05 0.00 0.00
73 THOMASWY 2.75 2.75 0.00 0.00
74 WAPIC 2.74 2.74 0.00 0.00
75 AFRINSURE 0.20 0.20 0.00 0.00
76 CNIF 110.00 110.00 0.00 0.00
77 CONOIL 194.00 194.00 0.00 0.00
78 CORNERST 5.80 5.80 0.00 0.00
79 CWG 22.00 22.00 0.00 0.00
80 DANGCEM 1,180.00 1,180.00 0.00 0.00
81 DANGSUGAR 72.00 72.00 0.00 0.00
82 EKOCORP 5.80 5.80 0.00 0.00
83 ENAMELWA 37.00 37.00 0.00 0.00
84 ETI 97.40 97.40 0.00 0.00
85 ETRANZACT 18.00 18.00 0.00 0.00
86 EUNISELL 210.00 210.00 0.00 0.00
87 CILEASING 6.15 6.15 0.00 0.00
88 CHELLARAM 13.20 13.20 0.00 0.00
89 CHAMPION 13.00 13.00 0.00 0.00
90 AFROMEDIA 0.24 0.24 0.00 0.00
91 AIRTELAFRI 3,655.70 3,655.70 0.00 0.00
92 ALEX 9.90 9.90 0.00 0.00
93 BAPLC 6.25 6.25 0.00 0.00
94 BERGER 147.60 147.60 0.00 0.00
95 BETAGLAS 562.80 562.80 0.00 0.00
96 BUACEMENT 378.00 378.00 0.00 0.00
97 BUAFOODS 939.00 939.00 0.00 0.00
98 CADBURY 69.00 69.00 0.00 0.00
99 CAP 175.10 175.10 0.00 0.00
100 CAVERTON 6.20 6.20 0.00 0.00
101 CUSTODIAN 83.00 83.00 0.00 0.00
102 GUINNESS 402.60 402.60 0.00 0.00
103 MAYBAKER 47.00 47.00 0.00 0.00
104 LIVESTOCK 8.90 8.90 0.00 0.00
105 INFINITY 9.35 9.35 0.00 0.00
106 LEGENDINT 6.10 6.10 0.00 0.00
107 MANSARD 13.50 13.50 0.00 0.00
108 JAIZBANK 9.00 9.00 0.00 0.00
109 JBERGER 310.80 310.80 0.00 0.00
110 JOHNHOLT 14.90 14.90 0.00 0.00
111 NIDF 129.00 129.00 0.00 0.00
112 IMG 37.60 37.60 0.00 0.00
113 HONYFLOUR 18.35 18.35 0.00 0.00
114 GEREGU 1,132.50 1,132.50 0.00 0.00
115 GOLDBREW 7.10 7.10 0.00 0.00
116 JULI 7.25 7.25 0.00 0.00
117 ACADEMY 8.25 7.45 -0.80 -9.70
118 RTBRISCOE 14.85 13.45 -1.40 -9.43
119 SUNUASSUR 4.48 4.06 -0.42 -9.38
120 LEARNAFRCA 11.50 10.50 -1.00 -8.70
121 DAARCOMM 1.98 1.85 -0.13 -6.57
122 IKEJAHOTEL 44.00 41.15 -2.85 -6.48
123 NPFMCRFBK 5.45 5.10 -0.35 -6.42
124 CUTIX 3.18 3.00 -0.18 -5.66
125 FTGINSURE 1.00 0.95 -0.05 -5.00
126 ZICHIS 32.38 30.85 -1.53 -4.73
127 NEIMETH 10.60 10.10 -0.50 -4.72
128 MBENEFIT 4.30 4.12 -0.18 -4.19
129 UNIVINSURE 1.11 1.07 -0.04 -3.60
130 UPDC 4.00 3.90 -0.10 -2.50
131 JAPAULGOLD 3.45 3.38 -0.07 -2.03
132 ACCESSCORP 25.00 24.50 -0.50 -2.00
133 FIDSON 136.50 122.85 -13.65 -10.00
134 ROYALEX 1.55 1.52 -0.03 -1.94
135 LASACO 2.05 2.02 -0.03 -1.46
136 VERITASKAP 1.64 1.62 -0.02 -1.22
137 ELLAHLAKES 10.00 9.90 -0.10 -1.00
138 REGALINS 1.01 1.00 -0.01 -0.99
139 DEAPCAP 5.40 5.35 -0.05 -0.93
140 UCAP 18.65 18.50 -0.15 -0.80
141 STERLINGNG 7.95 7.90 -0.05 -0.63
142 FIDELITYBK 20.70 20.60 -0.10 -0.48
143 INTBREW 12.35 12.30 -0.05 -0.40
144 NEM 30.00 29.90 -0.10 -0.33
145 LIVINGTRUST 3.96 3.95 -0.01 -0.25
146 UBA 43.60 43.50 -0.10 -0.23

 

 

Losers List
S/N Symbol Prv Cls Change %
1 UBA 43.60 43.50 -0.10 -0.23
2 LIVINGTRUST 3.96 3.95 -0.01 -0.25
3 NEM 30.00 29.90 -0.10 -0.33
4 INTBREW 12.35 12.30 -0.05 -0.40
5 FIDELITYBK 20.70 20.60 -0.10 -0.48
6 STERLINGNG 7.95 7.90 -0.05 -0.63
7 UCAP 18.65 18.50 -0.15 -0.80
8 DEAPCAP 5.40 5.35 -0.05 -0.93
9 REGALINS 1.01 1.00 -0.01 -0.99
10 ELLAHLAKES 10.00 9.90 -0.10 -1.00
11 VERITASKAP 1.64 1.62 -0.02 -1.22
12 LASACO 2.05 2.02 -0.03 -1.46
13 ROYALEX 1.55 1.52 -0.03 -1.94
14 FIDSON 136.50 122.85 -13.65 -10.00
15 ACCESSCORP 25.00 24.50 -0.50 -2.00
16 JAPAULGOLD 3.45 3.38 -0.07 -2.03
17 UPDC 4.00 3.90 -0.10 -2.50
18 UNIVINSURE 1.11 1.07 -0.04 -3.60
19 MBENEFIT 4.30 4.12 -0.18 -4.19
20 NEIMETH 10.60 10.10 -0.50 -4.72
21 ZICHIS 32.38 30.85 -1.53 -4.73
22 FTGINSURE 1.00 0.95 -0.05 -5.00
23 CUTIX 3.18 3.00 -0.18 -5.66
24 NPFMCRFBK 5.45 5.10 -0.35 -6.42
25 IKEJAHOTEL 44.00 41.15 -2.85 -6.48
26 DAARCOMM 1.98 1.85 -0.13 -6.57
27 LEARNAFRCA 11.50 10.50 -1.00 -8.70
28 SUNUASSUR 4.48 4.06 -0.42 -9.38
29 RTBRISCOE 14.85 13.45 -1.40 -9.43
30 ACADEMY 8.25 7.45 -0.80 -9.70
31 NIDF 129.00 129.00 0.00 0.00
32 NNFM 79.40 79.40 0.00 0.00
33 MAYBAKER 47.00 47.00 0.00 0.00
34 NREIT 103.00 103.00 0.00 0.00
35 NSLTECH 0.88 0.88 0.00 0.00
36 MECURE 94.90 94.90 0.00 0.00
37 NGXGROUP 137.10 137.10 0.00 0.00
38 MEYER 20.60 20.60 0.00 0.00
39 MOFIREIF 100.00 100.00 0.00 0.00
40 NESTLE 3,125.00 3,125.00 0.00 0.00
41 MULTIVERSE 25.50 25.50 0.00 0.00
42 MORISON 10.60 10.60 0.00 0.00
43 NCR 161.20 161.20 0.00 0.00
44 MULTITREX 0.36 0.36 0.00 0.00
45 NAHCO 189.50 189.50 0.00 0.00
46 NASCON 219.50 219.50 0.00 0.00
47 OKOMUOIL 1,750.00 1,750.00 0.00 0.00
48 TRANSCORP 45.90 45.90 0.00 0.00
49 TRANSEXPR 4.90 4.90 0.00 0.00
50 TRANSPOWER 245.50 245.50 0.00 0.00
51 TRIPPLEG 4.37 4.37 0.00 0.00
52 SCOA 33.05 33.05 0.00 0.00
53 UHOMREIT 84.70 84.70 0.00 0.00
54 UNILEVER 156.00 156.00 0.00 0.00
55 UNIONDICON 23.75 23.75 0.00 0.00
56 UNITYBNK 1.51 1.51 0.00 0.00
57 VITAFOAM 194.00 194.00 0.00 0.00
58 WAPCO 330.00 330.00 0.00 0.00
59 TRANSCOHOT 223.30 223.30 0.00 0.00
60 TOTAL 640.00 640.00 0.00 0.00
61 THOMASWY 2.75 2.75 0.00 0.00
62 PHARMDEKO 1.83 1.83 0.00 0.00
63 PREMPAINTS 33.75 33.75 0.00 0.00
64 PRESCO 2,300.00 2,300.00 0.00 0.00
65 PZ 94.95 94.95 0.00 0.00
66 REDSTAREX 30.65 30.65 0.00 0.00
67 RONCHESS 81.00 81.00 0.00 0.00
68 SEPLAT 11,363.90 11,363.90 0.00 0.00
69 SFSREIT 418.75 418.75 0.00 0.00
70 SKYAVN 155.75 155.75 0.00 0.00
71 STACO 0.48 0.48 0.00 0.00
72 STANBIC 164.05 164.05 0.00 0.00
73 WAPIC 2.74 2.74 0.00 0.00
74 AFRINSURE 0.20 0.20 0.00 0.00
75 CNIF 110.00 110.00 0.00 0.00
76 CONOIL 194.00 194.00 0.00 0.00
77 CORNERST 5.80 5.80 0.00 0.00
78 CUSTODIAN 83.00 83.00 0.00 0.00
79 CWG 22.00 22.00 0.00 0.00
80 DANGCEM 1,180.00 1,180.00 0.00 0.00
81 DANGSUGAR 72.00 72.00 0.00 0.00
82 EKOCORP 5.80 5.80 0.00 0.00
83 ENAMELWA 37.00 37.00 0.00 0.00
84 ETI 97.40 97.40 0.00 0.00
85 ETRANZACT 18.00 18.00 0.00 0.00
86 CILEASING 6.15 6.15 0.00 0.00
87 CHELLARAM 13.20 13.20 0.00 0.00
88 CHAMPION 13.00 13.00 0.00 0.00
89 AFROMEDIA 0.24 0.24 0.00 0.00
90 AIRTELAFRI 3,655.70 3,655.70 0.00 0.00
91 ALEX 9.90 9.90 0.00 0.00
92 BAPLC 6.25 6.25 0.00 0.00
93 BERGER 147.60 147.60 0.00 0.00
94 BETAGLAS 562.80 562.80 0.00 0.00
95 BUACEMENT 378.00 378.00 0.00 0.00
96 BUAFOODS 939.00 939.00 0.00 0.00
97 CADBURY 69.00 69.00 0.00 0.00
98 CAP 175.10 175.10 0.00 0.00
99 CAVERTON 6.20 6.20 0.00 0.00
100 EUNISELL 210.00 210.00 0.00 0.00
101 IMG 37.60 37.60 0.00 0.00
102 HONYFLOUR 18.35 18.35 0.00 0.00
103 GUINNESS 402.60 402.60 0.00 0.00
104 JULI 7.25 7.25 0.00 0.00
105 GOLDBREW 7.10 7.10 0.00 0.00
106 GEREGU 1,132.50 1,132.50 0.00 0.00
107 INFINITY 9.35 9.35 0.00 0.00
108 JAIZBANK 9.00 9.00 0.00 0.00
109 JBERGER 310.80 310.80 0.00 0.00
110 JOHNHOLT 14.90 14.90 0.00 0.00
111 LEGENDINT 6.10 6.10 0.00 0.00
112 LIVESTOCK 8.90 8.90 0.00 0.00
113 MANSARD 13.50 13.50 0.00 0.00
114 LOTUSHAL15 129.99 130.00 0.01 0.01
115 GTCO 134.70 135.00 0.30 0.22
116 AFRIPRUD 12.95 13.00 0.05 0.39
117 ZENITHBANK 128.00 128.50 0.50 0.39
118 CHAMS 4.00 4.02 0.02 0.50
119 GUINEAINS 1.12 1.13 0.01 0.89
120 UPL 5.10 5.15 0.05 0.98
121 ARADEL 1,749.90 1,770.00 20.10 1.15
122 NB 80.00 81.00 1.00 1.25
123 PRESTIGE 1.48 1.50 0.02 1.35
124 AIICO 4.48 4.55 0.07 1.56
125 VFDGROUP 10.35 10.55 0.20 1.93
126 MTNN 775.00 790.00 15.00 1.94
127 WEMABANK 30.00 30.60 0.60 2.00
128 UACN 180.70 184.50 3.80 2.10
129 FIRSTHOLDCO 62.00 63.60 1.60 2.58
130 ETERNA 30.00 30.80 0.80 2.67
131 OMATEK 2.08 2.15 0.07 3.37
132 FTNCOCOA 8.30 8.60 0.30 3.61
133 AUSTINLAZ 3.76 3.90 0.14 3.72
134 MCNICHOLS 7.75 8.20 0.45 5.81
135 SOVRENINS 2.50 2.66 0.16 6.40
136 FCMB 11.20 12.00 0.80 7.14
137 TANTALIZER 4.65 5.00 0.35 7.53
138 OANDO 48.00 51.80 3.80 7.92
139 LINKASSURE 1.71 1.85 0.14 8.19
140 CONHALLPLC 6.70 7.27 0.57 8.51
141 HMCALL 3.60 3.92 0.32 8.89
142 UPDCREIT 10.10 11.00 0.90 8.91
143 ABBEYBDS 9.35 10.25 0.90 9.63
144 ABCTRANS 6.20 6.80 0.60 9.68
145 TIP 29.25 32.15 2.90 9.91
146 INTENEGINS 7.26 7.98 0.72 9.92

 

 

Quick Us

Forthright Securities & Investments Ltd.
No 13, Atinuke Olabanji Street Off John Olugbo Street, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Downloads

Connect with us

@forthrightsec

@forthrightsec

@forthrightsec

@forthrightsec

Send us a message