Home / Top Gainers & losers

Top Gainers & losers

Gainers List
S/N Symbol Prv Cls Change %
1 LIVESTOCK 0.51 0.56 0.05 9.80
2 INTBREW 3.60 3.85 0.25 6.94
3 VITAFOAM 5.07 5.33 0.26 5.13
4 GLAXOSMITH 4.60 4.80 0.20 4.35
5 UCAP 2.60 2.70 0.10 3.85
6 PZ 4.35 4.50 0.15 3.45
7 STERLNBANK 1.27 1.30 0.03 2.36
8 PRESTIGE 0.51 0.52 0.01 1.96
9 UACN 7.20 7.30 0.10 1.39
10 ETI 4.75 4.80 0.05 1.05
11 MTNN 115.00 116.10 1.10 0.96
12 DANGSUGAR 11.50 11.60 0.10 0.87
13 CAVERTON 1.80 1.81 0.01 0.56
14 NNFM 4.30 4.30 0.00 0.00
15 NIGERINS 0.20 0.20 0.00 0.00
16 NESTLE 1,175.00 1,175.00 0.00 0.00
17 NPFMCRFBK 1.20 1.20 0.00 0.00
18 OANDO 2.25 2.25 0.00 0.00
19 LINKASSURE 0.47 0.47 0.00 0.00
20 NEM 2.05 2.05 0.00 0.00
21 NB 34.05 34.05 0.00 0.00
22 NASCON 9.50 9.50 0.00 0.00
23 MRS 12.45 12.45 0.00 0.00
24 MOBIL 192.60 192.60 0.00 0.00
25 MBENEFIT 0.21 0.21 0.00 0.00
26 MAYBAKER 2.78 2.78 0.00 0.00
27 MANSARD 1.59 1.59 0.00 0.00
28 OKOMUOIL 70.50 70.50 0.00 0.00
29 PRESCO 45.25 45.25 0.00 0.00
30 WAPIC 0.35 0.35 0.00 0.00
31 WAPCO 11.00 11.00 0.00 0.00
32 UPDCREIT 3.80 3.80 0.00 0.00
33 UNIVINSURE 0.20 0.20 0.00 0.00
34 UNITYBNK 0.49 0.49 0.00 0.00
35 UNIONDAC 0.25 0.25 0.00 0.00
36 UNILEVER 12.45 12.45 0.00 0.00
37 UBN 5.45 5.45 0.00 0.00
38 UAC-PROP 0.90 0.90 0.00 0.00
39 TRIPPLEG 0.50 0.50 0.00 0.00
40 TRANSEXPR 0.77 0.77 0.00 0.00
41 TOTAL 97.50 97.50 0.00 0.00
42 SKYAVN 2.93 2.93 0.00 0.00
43 SEPLAT 386.00 386.00 0.00 0.00
44 ROYALEX 0.26 0.26 0.00 0.00
45 REDSTAREX 3.52 3.52 0.00 0.00
46 STANBIC 30.25 30.25 0.00 0.00
47 WEMABANK 0.53 0.53 0.00 0.00
48 AFRIPRUD 4.00 4.00 0.00 0.00
49 EKOCORP 6.00 6.00 0.00 0.00
50 ACCESS 6.35 6.35 0.00 0.00
51 CUSTODIAN 4.90 4.90 0.00 0.00
52 COURTVILLE 0.20 0.20 0.00 0.00
53 CORNERST 0.55 0.55 0.00 0.00
54 CONOIL 18.90 18.90 0.00 0.00
55 CILEASING 3.95 3.95 0.00 0.00
56 AFRINSURE 0.20 0.20 0.00 0.00
57 CHAMS 0.24 0.24 0.00 0.00
58 CHAMPION 0.95 0.95 0.00 0.00
59 CAP 20.65 20.65 0.00 0.00
60 CADBURY 6.75 6.75 0.00 0.00
61 BUACEMENT 40.95 40.95 0.00 0.00
62 BETAGLAS 61.55 61.55 0.00 0.00
63 BERGER 6.10 6.10 0.00 0.00
64 ARDOVA 11.65 11.65 0.00 0.00
65 AIRTELAFRI 328.70 328.70 0.00 0.00
66 ETERNA 2.24 2.24 0.00 0.00
67 ETRANZACT 2.61 2.61 0.00 0.00
68 CUTIX 1.65 1.65 0.00 0.00
69 DANGCEM 126.00 126.00 0.00 0.00
70 HONYFLOUR 0.97 0.97 0.00 0.00
71 JAIZBANK 0.52 0.52 0.00 0.00
72 JAPAULOIL 0.23 0.23 0.00 0.00
73 JBERGER 17.20 17.20 0.00 0.00
74 JOHNHOLT 0.51 0.51 0.00 0.00
75 LASACO 0.25 0.25 0.00 0.00
76 LAWUNION 1.07 1.07 0.00 0.00
77 GUINNESS 14.00 14.00 0.00 0.00
78 NEIMETH 1.39 1.39 0.00 0.00
79 ACADEMY 0.32 0.32 0.00 0.00
80 FCMB 1.90 1.90 0.00 0.00
81 FIDELITYBK 1.79 1.79 0.00 0.00
82 FIDSON 2.85 2.85 0.00 0.00
83 FLOURMILL 18.00 18.00 0.00 0.00
84 FTNCOCOA 0.20 0.20 0.00 0.00
85 GOLDBREW 0.81 0.81 0.00 0.00
86 LEARNAFRCA 1.06 1.06 0.00 0.00
87 ABCTRANS 0.56 0.51 -0.05 -8.93
88 REGALINS 0.24 0.22 -0.02 -8.33
89 AIICO 0.94 0.90 -0.04 -4.26
90 TRANSCORP 0.67 0.65 -0.02 -2.99
91 UBA 6.40 6.25 -0.15 -2.34
92 GUARANTY 22.75 22.45 -0.30 -1.32
93 FBNH 5.25 5.20 -0.05 -0.95
94 NAHCO 2.20 2.18 -0.02 -0.91
95 ZENITHBANK 16.75 16.70 -0.05 -0.30

 

 

Losers List
S/N Symbol Prv Cls Change %
1 ZENITHBANK 16.75 16.70 -0.05 -0.30
2 NAHCO 2.20 2.18 -0.02 -0.91
3 FBNH 5.25 5.20 -0.05 -0.95
4 GUARANTY 22.75 22.45 -0.30 -1.32
5 UBA 6.40 6.25 -0.15 -2.34
6 TRANSCORP 0.67 0.65 -0.02 -2.99
7 AIICO 0.94 0.90 -0.04 -4.26
8 REGALINS 0.24 0.22 -0.02 -8.33
9 ABCTRANS 0.56 0.51 -0.05 -8.93
10 MOBIL 192.60 192.60 0.00 0.00
11 NPFMCRFBK 1.20 1.20 0.00 0.00
12 LEARNAFRCA 1.06 1.06 0.00 0.00
13 NNFM 4.30 4.30 0.00 0.00
14 LINKASSURE 0.47 0.47 0.00 0.00
15 NIGERINS 0.20 0.20 0.00 0.00
16 NESTLE 1,175.00 1,175.00 0.00 0.00
17 MANSARD 1.59 1.59 0.00 0.00
18 NEM 2.05 2.05 0.00 0.00
19 NEIMETH 1.39 1.39 0.00 0.00
20 NB 34.05 34.05 0.00 0.00
21 MAYBAKER 2.78 2.78 0.00 0.00
22 NASCON 9.50 9.50 0.00 0.00
23 MBENEFIT 0.21 0.21 0.00 0.00
24 MRS 12.45 12.45 0.00 0.00
25 OANDO 2.25 2.25 0.00 0.00
26 OKOMUOIL 70.50 70.50 0.00 0.00
27 PRESCO 45.25 45.25 0.00 0.00
28 WEMABANK 0.53 0.53 0.00 0.00
29 WAPIC 0.35 0.35 0.00 0.00
30 WAPCO 11.00 11.00 0.00 0.00
31 UPDCREIT 3.80 3.80 0.00 0.00
32 UNIVINSURE 0.20 0.20 0.00 0.00
33 UNITYBNK 0.49 0.49 0.00 0.00
34 UNIONDAC 0.25 0.25 0.00 0.00
35 UNILEVER 12.45 12.45 0.00 0.00
36 UBN 5.45 5.45 0.00 0.00
37 UAC-PROP 0.90 0.90 0.00 0.00
38 TRIPPLEG 0.50 0.50 0.00 0.00
39 TRANSEXPR 0.77 0.77 0.00 0.00
40 STANBIC 30.25 30.25 0.00 0.00
41 SKYAVN 2.93 2.93 0.00 0.00
42 ROYALEX 0.26 0.26 0.00 0.00
43 TOTAL 97.50 97.50 0.00 0.00
44 REDSTAREX 3.52 3.52 0.00 0.00
45 SEPLAT 386.00 386.00 0.00 0.00
46 LAWUNION 1.07 1.07 0.00 0.00
47 ACADEMY 0.32 0.32 0.00 0.00
48 CHAMPION 0.95 0.95 0.00 0.00
49 CHAMS 0.24 0.24 0.00 0.00
50 CILEASING 3.95 3.95 0.00 0.00
51 CORNERST 0.55 0.55 0.00 0.00
52 COURTVILLE 0.20 0.20 0.00 0.00
53 CUSTODIAN 4.90 4.90 0.00 0.00
54 CUTIX 1.65 1.65 0.00 0.00
55 DANGCEM 126.00 126.00 0.00 0.00
56 CAP 20.65 20.65 0.00 0.00
57 CADBURY 6.75 6.75 0.00 0.00
58 ACCESS 6.35 6.35 0.00 0.00
59 AFRINSURE 0.20 0.20 0.00 0.00
60 AFRIPRUD 4.00 4.00 0.00 0.00
61 AIRTELAFRI 328.70 328.70 0.00 0.00
62 ARDOVA 11.65 11.65 0.00 0.00
63 BERGER 6.10 6.10 0.00 0.00
64 BETAGLAS 61.55 61.55 0.00 0.00
65 BUACEMENT 40.95 40.95 0.00 0.00
66 EKOCORP 6.00 6.00 0.00 0.00
67 ETERNA 2.24 2.24 0.00 0.00
68 LASACO 0.25 0.25 0.00 0.00
69 GOLDBREW 0.81 0.81 0.00 0.00
70 GUINNESS 14.00 14.00 0.00 0.00
71 HONYFLOUR 0.97 0.97 0.00 0.00
72 FTNCOCOA 0.20 0.20 0.00 0.00
73 JAIZBANK 0.52 0.52 0.00 0.00
74 JAPAULOIL 0.23 0.23 0.00 0.00
75 JBERGER 17.20 17.20 0.00 0.00
76 JOHNHOLT 0.51 0.51 0.00 0.00
77 FLOURMILL 18.00 18.00 0.00 0.00
78 FCMB 1.90 1.90 0.00 0.00
79 CONOIL 18.90 18.90 0.00 0.00
80 ETRANZACT 2.61 2.61 0.00 0.00
81 FIDSON 2.85 2.85 0.00 0.00
82 FIDELITYBK 1.79 1.79 0.00 0.00
83 CAVERTON 1.80 1.81 0.01 0.56
84 DANGSUGAR 11.50 11.60 0.10 0.87
85 MTNN 115.00 116.10 1.10 0.96
86 ETI 4.75 4.80 0.05 1.05
87 UACN 7.20 7.30 0.10 1.39
88 PRESTIGE 0.51 0.52 0.01 1.96
89 STERLNBANK 1.27 1.30 0.03 2.36
90 PZ 4.35 4.50 0.15 3.45
91 UCAP 2.60 2.70 0.10 3.85
92 GLAXOSMITH 4.60 4.80 0.20 4.35
93 VITAFOAM 5.07 5.33 0.26 5.13
94 INTBREW 3.60 3.85 0.25 6.94
95 LIVESTOCK 0.51 0.56 0.05 9.80

 

 

Quick Us

Forthright Securities & Investments Ltd.
No 13, Atinuke Olabanji Street Off John Olugbo Street, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Downloads

Connect with us

@forthrightsec

@forthrightsec

@forthrightsec

@forthrightsec

Send us a message