Home / Top Gainers & losers

Top Gainers & losers

Gainers List
S/N Symbol Prv Cls Change %
1 LAWUNION 0.44 0.48 0.04 9.09
2 LIVESTOCK 0.47 0.50 0.03 6.38
3 COURTVILLE 0.20 0.21 0.01 5.00
4 DANGFLOUR 22.45 23.20 0.75 3.34
5 AFRIPRUD 3.90 4.00 0.10 2.56
6 PRESTIGE 0.49 0.50 0.01 2.04
7 NAHCO 2.45 2.50 0.05 2.04
8 FIDELITYBK 1.65 1.68 0.03 1.82
9 CUTIX 1.38 1.40 0.02 1.45
10 GUARANTY 26.65 27.00 0.35 1.31
11 TRANSCORP 1.01 1.02 0.01 0.99
12 NESTLE 1,215.10 1,220.00 4.90 0.40
13 NB 46.00 46.05 0.05 0.11
14 MRS 16.95 16.95 0.00 0.00
15 PZ 6.15 6.15 0.00 0.00
16 NEIMETH 0.40 0.40 0.00 0.00
17 NASCON 14.85 14.85 0.00 0.00
18 LEARNAFRCA 1.23 1.23 0.00 0.00
19 LINKASSURE 0.51 0.51 0.00 0.00
20 MANSARD 1.70 1.70 0.00 0.00
21 UNILEVER 26.70 26.70 0.00 0.00
22 MBENEFIT 0.20 0.20 0.00 0.00
23 GUINNESS 29.35 29.35 0.00 0.00
24 MULTIVERSE 0.20 0.20 0.00 0.00
25 MEDVIEWAIR 1.80 1.80 0.00 0.00
26 MOBIL 147.90 147.90 0.00 0.00
27 MAYBAKER 2.00 2.00 0.00 0.00
28 NEM 2.30 2.30 0.00 0.00
29 NNFM 4.30 4.30 0.00 0.00
30 VITAFOAM 3.90 3.90 0.00 0.00
31 UPDCREIT 4.90 4.90 0.00 0.00
32 UNITYBNK 0.63 0.63 0.00 0.00
33 UBN 7.00 7.00 0.00 0.00
34 UBA 5.95 5.95 0.00 0.00
35 UAC-PROP 1.11 1.11 0.00 0.00
36 UACN 6.70 6.70 0.00 0.00
37 TRANSEXPR 0.77 0.77 0.00 0.00
38 TRANSCOHOT 5.40 5.40 0.00 0.00
39 TOTAL 123.20 123.20 0.00 0.00
40 TANTALIZER 0.20 0.20 0.00 0.00
41 SEPLAT 517.00 517.00 0.00 0.00
42 REDSTAREX 4.05 4.05 0.00 0.00
43 PRESCO 38.40 38.40 0.00 0.00
44 OKOMUOIL 54.95 54.95 0.00 0.00
45 NPFMCRFBK 1.19 1.19 0.00 0.00
46 WEMABANK 0.59 0.59 0.00 0.00
47 ACCESS 7.40 7.40 0.00 0.00
48 DANGSUGAR 10.20 10.20 0.00 0.00
49 DANGCEM 145.00 145.00 0.00 0.00
50 CUSTODIAN 5.65 5.65 0.00 0.00
51 CORNERST 0.37 0.37 0.00 0.00
52 CONTINSURE 2.30 2.30 0.00 0.00
53 CHAMPION 1.04 1.04 0.00 0.00
54 CCNN 15.85 15.85 0.00 0.00
55 CAVERTON 2.46 2.46 0.00 0.00
56 CAP 25.55 25.55 0.00 0.00
57 CADBURY 9.85 9.85 0.00 0.00
58 BOCGAS 6.12 6.12 0.00 0.00
59 BETAGLAS 53.80 53.80 0.00 0.00
60 BERGER 7.50 7.50 0.00 0.00
61 AIRTELAFRI 308.00 308.00 0.00 0.00
62 AIICO 0.63 0.63 0.00 0.00
63 AGLEVENT 0.26 0.26 0.00 0.00
64 ETERNA 3.15 3.15 0.00 0.00
65 CONOIL 15.40 15.40 0.00 0.00
66 GSPECPLC 4.70 4.70 0.00 0.00
67 HONYFLOUR 0.99 0.99 0.00 0.00
68 LASACO 0.28 0.28 0.00 0.00
69 INTBREW 12.60 12.60 0.00 0.00
70 GLAXOSMITH 6.40 6.40 0.00 0.00
71 INTERLINK 3.20 3.20 0.00 0.00
72 JAIZBANK 0.50 0.50 0.00 0.00
73 JAPAULOIL 0.20 0.20 0.00 0.00
74 JBERGER 18.55 18.55 0.00 0.00
75 FO 16.00 16.00 0.00 0.00
76 FLOURMILL 14.75 14.75 0.00 0.00
77 FIDSON 4.00 4.00 0.00 0.00
78 JOHNHOLT 0.55 0.55 0.00 0.00
79 FBNH 5.30 5.30 0.00 0.00
80 ETRANZACT 2.38 2.38 0.00 0.00
81 IKEJAHOTEL 1.18 1.18 0.00 0.00
82 WAPIC 0.35 0.32 -0.03 -8.57
83 CHAMS 0.24 0.22 -0.02 -8.33
84 STERLNBANK 1.95 1.80 -0.15 -7.69
85 WAPCO 16.00 15.35 -0.65 -4.06
86 ETI 7.20 7.00 -0.20 -2.78
87 OANDO 3.50 3.41 -0.09 -2.57
88 STANBIC 37.05 36.25 -0.80 -2.16
89 FCMB 1.60 1.59 -0.01 -0.63
90 UCAP 2.10 2.09 -0.01 -0.48
91 MTNN 129.00 128.50 -0.50 -0.39
92 ZENITHBANK 17.90 17.85 -0.05 -0.28

 

 

Losers List
S/N Symbol Prv Cls Change %
1 ZENITHBANK 17.90 17.85 -0.05 -0.28
2 MTNN 129.00 128.50 -0.50 -0.39
3 UCAP 2.10 2.09 -0.01 -0.48
4 FCMB 1.60 1.59 -0.01 -0.63
5 STANBIC 37.05 36.25 -0.80 -2.16
6 OANDO 3.50 3.41 -0.09 -2.57
7 ETI 7.20 7.00 -0.20 -2.78
8 WAPCO 16.00 15.35 -0.65 -4.06
9 STERLNBANK 1.95 1.80 -0.15 -7.69
10 CHAMS 0.24 0.22 -0.02 -8.33
11 WAPIC 0.35 0.32 -0.03 -8.57
12 MEDVIEWAIR 1.80 1.80 0.00 0.00
13 TANTALIZER 0.20 0.20 0.00 0.00
14 LEARNAFRCA 1.23 1.23 0.00 0.00
15 NPFMCRFBK 1.19 1.19 0.00 0.00
16 NNFM 4.30 4.30 0.00 0.00
17 NEM 2.30 2.30 0.00 0.00
18 NEIMETH 0.40 0.40 0.00 0.00
19 LINKASSURE 0.51 0.51 0.00 0.00
20 MANSARD 1.70 1.70 0.00 0.00
21 NASCON 14.85 14.85 0.00 0.00
22 MULTIVERSE 0.20 0.20 0.00 0.00
23 MAYBAKER 2.00 2.00 0.00 0.00
24 MBENEFIT 0.20 0.20 0.00 0.00
25 MRS 16.95 16.95 0.00 0.00
26 MOBIL 147.90 147.90 0.00 0.00
27 LASACO 0.28 0.28 0.00 0.00
28 OKOMUOIL 54.95 54.95 0.00 0.00
29 WEMABANK 0.59 0.59 0.00 0.00
30 VITAFOAM 3.90 3.90 0.00 0.00
31 UNITYBNK 0.63 0.63 0.00 0.00
32 UNILEVER 26.70 26.70 0.00 0.00
33 UBN 7.00 7.00 0.00 0.00
34 UBA 5.95 5.95 0.00 0.00
35 UAC-PROP 1.11 1.11 0.00 0.00
36 UACN 6.70 6.70 0.00 0.00
37 TRANSEXPR 0.77 0.77 0.00 0.00
38 TRANSCOHOT 5.40 5.40 0.00 0.00
39 TOTAL 123.20 123.20 0.00 0.00
40 SEPLAT 517.00 517.00 0.00 0.00
41 REDSTAREX 4.05 4.05 0.00 0.00
42 UPDCREIT 4.90 4.90 0.00 0.00
43 PRESCO 38.40 38.40 0.00 0.00
44 PZ 6.15 6.15 0.00 0.00
45 ACCESS 7.40 7.40 0.00 0.00
46 CONTINSURE 2.30 2.30 0.00 0.00
47 CORNERST 0.37 0.37 0.00 0.00
48 CUSTODIAN 5.65 5.65 0.00 0.00
49 DANGCEM 145.00 145.00 0.00 0.00
50 DANGSUGAR 10.20 10.20 0.00 0.00
51 BETAGLAS 53.80 53.80 0.00 0.00
52 ETERNA 3.15 3.15 0.00 0.00
53 ETRANZACT 2.38 2.38 0.00 0.00
54 CONOIL 15.40 15.40 0.00 0.00
55 CHAMPION 1.04 1.04 0.00 0.00
56 CCNN 15.85 15.85 0.00 0.00
57 AGLEVENT 0.26 0.26 0.00 0.00
58 AIICO 0.63 0.63 0.00 0.00
59 AIRTELAFRI 308.00 308.00 0.00 0.00
60 BERGER 7.50 7.50 0.00 0.00
61 BOCGAS 6.12 6.12 0.00 0.00
62 CADBURY 9.85 9.85 0.00 0.00
63 CAP 25.55 25.55 0.00 0.00
64 CAVERTON 2.46 2.46 0.00 0.00
65 FBNH 5.30 5.30 0.00 0.00
66 JOHNHOLT 0.55 0.55 0.00 0.00
67 HONYFLOUR 0.99 0.99 0.00 0.00
68 GUINNESS 29.35 29.35 0.00 0.00
69 INTBREW 12.60 12.60 0.00 0.00
70 GSPECPLC 4.70 4.70 0.00 0.00
71 INTERLINK 3.20 3.20 0.00 0.00
72 JAIZBANK 0.50 0.50 0.00 0.00
73 GLAXOSMITH 6.40 6.40 0.00 0.00
74 JAPAULOIL 0.20 0.20 0.00 0.00
75 JBERGER 18.55 18.55 0.00 0.00
76 FO 16.00 16.00 0.00 0.00
77 FLOURMILL 14.75 14.75 0.00 0.00
78 FIDSON 4.00 4.00 0.00 0.00
79 IKEJAHOTEL 1.18 1.18 0.00 0.00
80 NB 46.00 46.05 0.05 0.11
81 NESTLE 1,215.10 1,220.00 4.90 0.40
82 TRANSCORP 1.01 1.02 0.01 0.99
83 GUARANTY 26.65 27.00 0.35 1.31
84 CUTIX 1.38 1.40 0.02 1.45
85 FIDELITYBK 1.65 1.68 0.03 1.82
86 PRESTIGE 0.49 0.50 0.01 2.04
87 NAHCO 2.45 2.50 0.05 2.04
88 AFRIPRUD 3.90 4.00 0.10 2.56
89 DANGFLOUR 22.45 23.20 0.75 3.34
90 COURTVILLE 0.20 0.21 0.01 5.00
91 LIVESTOCK 0.47 0.50 0.03 6.38
92 LAWUNION 0.44 0.48 0.04 9.09

 

 

Quick Us

Forthright Securities & Investments Ltd.
No 13, Atinuke Olabanji Street Off John Olugbo Street, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Downloads

Connect with us

@forthrightsec

@forthrightsec

@forthrightsec

@forthrightsec

Send us a message