S/N | Symbol | Prv | Cls | Change | % |
---|---|---|---|---|---|
1 | ARDOVA | 16.90 | 18.55 | 1.65 | 9.76 |
2 | JOHNHOLT | 1.76 | 1.59 | -0.17 | 9.66 |
3 | WEMABANK | 4.00 | 4.35 | 0.35 | 8.75 |
4 | GEREGU | 275.50 | 298.10 | 22.60 | 8.20 |
5 | SUNUASSUR | 0.37 | 0.40 | 0.03 | 8.11 |
6 | CHAMS | 0.26 | 0.28 | 0.02 | 7.69 |
7 | ETI | 13.00 | 12.00 | -1.00 | 7.69 |
8 | UPDC | 0.96 | 1.02 | 0.06 | 6.25 |
9 | OANDO | 4.80 | 5.10 | 0.30 | 6.25 |
10 | BUAFOODS | 90.00 | 95.00 | 5.00 | 5.56 |
11 | AIRTELAFRI | 1,620.00 | 1,535.00 | -85.00 | 5.25 |
12 | LIVESTOCK | 1.05 | 1.10 | 0.05 | 4.76 |
13 | UCAP | 15.35 | 14.75 | -0.60 | 3.91 |
14 | UNITYBNK | 0.53 | 0.55 | 0.02 | 3.77 |
15 | RTBRISCOE | 0.27 | 0.28 | 0.01 | 3.70 |
16 | JAPAULGOLD | 0.28 | 0.29 | 0.01 | 3.57 |
17 | FTNCOCOA | 0.29 | 0.28 | -0.01 | 3.45 |
18 | TRANSCORP | 1.34 | 1.38 | 0.04 | 2.99 |
19 | UACN | 9.00 | 8.80 | -0.20 | 2.22 |
20 | JAIZBANK | 0.94 | 0.96 | 0.02 | 2.13 |
21 | INTBREW | 4.75 | 4.85 | 0.10 | 2.11 |
22 | FCMB | 4.46 | 4.55 | 0.09 | 2.02 |
23 | STANBICETF30 | 222.62 | 244.88 | 22.26 | 10.00 |
24 | VERITASKAP | 0.20 | 0.22 | 0.02 | 10.00 |
25 | CORNERST | 0.65 | 0.64 | -0.01 | 1.54 |
26 | WAPCO | 27.40 | 27.00 | -0.40 | 1.46 |
27 | ETERNA | 7.05 | 7.15 | 0.10 | 1.42 |
28 | STERLNBANK | 1.52 | 1.54 | 0.02 | 1.32 |
29 | UBA | 8.70 | 8.80 | 0.10 | 1.15 |
30 | MAYBAKER | 4.55 | 4.50 | -0.05 | 1.10 |
31 | SCOA | 1.01 | 1.00 | -0.01 | 0.99 |
32 | LASACO | 1.02 | 1.03 | 0.01 | 0.98 |
33 | FIDELITYBK | 5.10 | 5.15 | 0.05 | 0.98 |
34 | PZ | 10.20 | 10.30 | 0.10 | 0.98 |
35 | GTCO | 26.65 | 26.90 | 0.25 | 0.94 |
36 | AFRIPRUD | 6.30 | 6.35 | 0.05 | 0.79 |
37 | ZENITHBANK | 26.50 | 26.65 | 0.15 | 0.57 |
38 | ACCESSCORP | 9.55 | 9.60 | 0.05 | 0.52 |
39 | DANGSUGAR | 17.55 | 17.60 | 0.05 | 0.28 |
40 | FIDSON | 9.80 | 9.79 | -0.01 | 0.10 |
41 | NGXGROUP | 29.00 | 29.00 | 0.00 | 0.00 |
42 | PRESTIGE | 0.45 | 0.45 | 0.00 | 0.00 |
43 | PRESCO | 150.80 | 150.80 | 0.00 | 0.00 |
44 | NEM | 4.10 | 4.10 | 0.00 | 0.00 |
45 | OKOMUOIL | 181.20 | 181.20 | 0.00 | 0.00 |
46 | SEPLAT | 1,325.00 | 1,325.00 | 0.00 | 0.00 |
47 | WAPIC | 0.44 | 0.44 | 0.00 | 0.00 |
48 | NESTLE | 1,080.30 | 1,080.30 | 0.00 | 0.00 |
49 | NNFM | 11.00 | 11.00 | 0.00 | 0.00 |
50 | NPFMCRFBK | 1.89 | 1.89 | 0.00 | 0.00 |
51 | VITAFOAM | 19.40 | 19.40 | 0.00 | 0.00 |
52 | STANBIC | 41.70 | 41.70 | 0.00 | 0.00 |
53 | TOTAL | 218.80 | 218.80 | 0.00 | 0.00 |
54 | SOVRENINS | 0.30 | 0.30 | 0.00 | 0.00 |
55 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.00 |
56 | TRIPPLEG | 2.62 | 2.62 | 0.00 | 0.00 |
57 | UBN | 6.60 | 6.60 | 0.00 | 0.00 |
58 | REDSTAREX | 2.77 | 2.77 | 0.00 | 0.00 |
59 | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 |
60 | UNILEVER | 13.50 | 13.50 | 0.00 | 0.00 |
61 | UPL | 2.00 | 2.00 | 0.00 | 0.00 |
62 | NEIMETH | 1.45 | 1.45 | 0.00 | 0.00 |
63 | NB | 41.35 | 41.35 | 0.00 | 0.00 |
64 | CWG | 0.90 | 0.90 | 0.00 | 0.00 |
65 | CUTIX | 2.20 | 2.20 | 0.00 | 0.00 |
66 | CUSTODIAN | 5.95 | 5.95 | 0.00 | 0.00 |
67 | COURTVILLE | 0.48 | 0.48 | 0.00 | 0.00 |
68 | CONOIL | 46.85 | 46.85 | 0.00 | 0.00 |
69 | CILEASING | 3.98 | 3.98 | 0.00 | 0.00 |
70 | CHIPLC | 0.66 | 0.66 | 0.00 | 0.00 |
71 | CHAMPION | 4.78 | 4.78 | 0.00 | 0.00 |
72 | CAVERTON | 1.06 | 1.06 | 0.00 | 0.00 |
73 | CAP | 20.15 | 20.15 | 0.00 | 0.00 |
74 | CADBURY | 12.00 | 12.00 | 0.00 | 0.00 |
75 | BUACEMENT | 99.45 | 99.45 | 0.00 | 0.00 |
76 | BETAGLAS | 39.60 | 39.60 | 0.00 | 0.00 |
77 | BERGER | 7.00 | 7.00 | 0.00 | 0.00 |
78 | AIICO | 0.60 | 0.60 | 0.00 | 0.00 |
79 | ACADEMY | 1.28 | 1.28 | 0.00 | 0.00 |
80 | ABCTRANS | 0.38 | 0.38 | 0.00 | 0.00 |
81 | DANGCEM | 278.00 | 278.00 | 0.00 | 0.00 |
82 | ENAMELWA | 16.20 | 16.20 | 0.00 | 0.00 |
83 | FBNH | 11.65 | 11.65 | 0.00 | 0.00 |
84 | NASCON | 11.20 | 11.20 | 0.00 | 0.00 |
85 | NAHCO | 8.85 | 8.85 | 0.00 | 0.00 |
86 | MULTIVERSE | 3.96 | 3.96 | 0.00 | 0.00 |
87 | MTNN | 245.00 | 245.00 | 0.00 | 0.00 |
88 | MRS | 36.85 | 36.85 | 0.00 | 0.00 |
89 | MBENEFIT | 0.33 | 0.33 | 0.00 | 0.00 |
90 | MANSARD | 2.00 | 2.00 | 0.00 | 0.00 |
91 | LINKASSURE | 0.45 | 0.45 | 0.00 | 0.00 |
92 | LEARNAFRCA | 2.20 | 2.20 | 0.00 | 0.00 |
93 | JBERGER | 24.50 | 24.50 | 0.00 | 0.00 |
94 | INTENEGINS | 1.19 | 1.19 | 0.00 | 0.00 |
95 | IMG | 8.05 | 8.05 | 0.00 | 0.00 |
96 | IKEJAHOTEL | 1.26 | 1.26 | 0.00 | 0.00 |
97 | HONYFLOUR | 2.26 | 2.26 | 0.00 | 0.00 |
98 | GUINNESS | 70.00 | 70.00 | 0.00 | 0.00 |
99 | GLAXOSMITH | 6.70 | 6.70 | 0.00 | 0.00 |
100 | FLOURMILL | 32.00 | 32.00 | 0.00 | 0.00 |
101 | ABBEYBDS | 1.68 | 1.68 | 0.00 | 0.00 |
S/N | Symbol | Prv | Cls | Change | % |
---|---|---|---|---|---|
1 | WAPIC | 0.44 | 0.44 | 0.00 | 0.00 |
2 | NEM | 4.10 | 4.10 | 0.00 | 0.00 |
3 | NB | 41.35 | 41.35 | 0.00 | 0.00 |
4 | NASCON | 11.20 | 11.20 | 0.00 | 0.00 |
5 | NAHCO | 8.85 | 8.85 | 0.00 | 0.00 |
6 | MULTIVERSE | 3.96 | 3.96 | 0.00 | 0.00 |
7 | MTNN | 245.00 | 245.00 | 0.00 | 0.00 |
8 | MRS | 36.85 | 36.85 | 0.00 | 0.00 |
9 | MBENEFIT | 0.33 | 0.33 | 0.00 | 0.00 |
10 | MANSARD | 2.00 | 2.00 | 0.00 | 0.00 |
11 | LINKASSURE | 0.45 | 0.45 | 0.00 | 0.00 |
12 | LEARNAFRCA | 2.20 | 2.20 | 0.00 | 0.00 |
13 | JBERGER | 24.50 | 24.50 | 0.00 | 0.00 |
14 | INTENEGINS | 1.19 | 1.19 | 0.00 | 0.00 |
15 | IMG | 8.05 | 8.05 | 0.00 | 0.00 |
16 | IKEJAHOTEL | 1.26 | 1.26 | 0.00 | 0.00 |
17 | HONYFLOUR | 2.26 | 2.26 | 0.00 | 0.00 |
18 | GUINNESS | 70.00 | 70.00 | 0.00 | 0.00 |
19 | NESTLE | 1,080.30 | 1,080.30 | 0.00 | 0.00 |
20 | NGXGROUP | 29.00 | 29.00 | 0.00 | 0.00 |
21 | VITAFOAM | 19.40 | 19.40 | 0.00 | 0.00 |
22 | UPL | 2.00 | 2.00 | 0.00 | 0.00 |
23 | UNILEVER | 13.50 | 13.50 | 0.00 | 0.00 |
24 | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 |
25 | UBN | 6.60 | 6.60 | 0.00 | 0.00 |
26 | TRIPPLEG | 2.62 | 2.62 | 0.00 | 0.00 |
27 | TOTAL | 218.80 | 218.80 | 0.00 | 0.00 |
28 | TANTALIZER | 0.20 | 0.20 | 0.00 | 0.00 |
29 | STANBIC | 41.70 | 41.70 | 0.00 | 0.00 |
30 | SOVRENINS | 0.30 | 0.30 | 0.00 | 0.00 |
31 | SEPLAT | 1,325.00 | 1,325.00 | 0.00 | 0.00 |
32 | REDSTAREX | 2.77 | 2.77 | 0.00 | 0.00 |
33 | PRESTIGE | 0.45 | 0.45 | 0.00 | 0.00 |
34 | PRESCO | 150.80 | 150.80 | 0.00 | 0.00 |
35 | OKOMUOIL | 181.20 | 181.20 | 0.00 | 0.00 |
36 | NPFMCRFBK | 1.89 | 1.89 | 0.00 | 0.00 |
37 | NNFM | 11.00 | 11.00 | 0.00 | 0.00 |
38 | NEIMETH | 1.45 | 1.45 | 0.00 | 0.00 |
39 | GLAXOSMITH | 6.70 | 6.70 | 0.00 | 0.00 |
40 | ENAMELWA | 16.20 | 16.20 | 0.00 | 0.00 |
41 | DANGCEM | 278.00 | 278.00 | 0.00 | 0.00 |
42 | CWG | 0.90 | 0.90 | 0.00 | 0.00 |
43 | CADBURY | 12.00 | 12.00 | 0.00 | 0.00 |
44 | CUSTODIAN | 5.95 | 5.95 | 0.00 | 0.00 |
45 | COURTVILLE | 0.48 | 0.48 | 0.00 | 0.00 |
46 | CHAMPION | 4.78 | 4.78 | 0.00 | 0.00 |
47 | CAP | 20.15 | 20.15 | 0.00 | 0.00 |
48 | CILEASING | 3.98 | 3.98 | 0.00 | 0.00 |
49 | CHIPLC | 0.66 | 0.66 | 0.00 | 0.00 |
50 | AIICO | 0.60 | 0.60 | 0.00 | 0.00 |
51 | CONOIL | 46.85 | 46.85 | 0.00 | 0.00 |
52 | ACADEMY | 1.28 | 1.28 | 0.00 | 0.00 |
53 | CAVERTON | 1.06 | 1.06 | 0.00 | 0.00 |
54 | FLOURMILL | 32.00 | 32.00 | 0.00 | 0.00 |
55 | ABCTRANS | 0.38 | 0.38 | 0.00 | 0.00 |
56 | BUACEMENT | 99.45 | 99.45 | 0.00 | 0.00 |
57 | BERGER | 7.00 | 7.00 | 0.00 | 0.00 |
58 | BETAGLAS | 39.60 | 39.60 | 0.00 | 0.00 |
59 | FBNH | 11.65 | 11.65 | 0.00 | 0.00 |
60 | ABBEYBDS | 1.68 | 1.68 | 0.00 | 0.00 |
61 | CUTIX | 2.20 | 2.20 | 0.00 | 0.00 |
62 | FIDSON | 9.80 | 9.79 | -0.01 | 0.10 |
63 | DANGSUGAR | 17.55 | 17.60 | 0.05 | 0.28 |
64 | ACCESSCORP | 9.55 | 9.60 | 0.05 | 0.52 |
65 | ZENITHBANK | 26.50 | 26.65 | 0.15 | 0.57 |
66 | AFRIPRUD | 6.30 | 6.35 | 0.05 | 0.79 |
67 | GTCO | 26.65 | 26.90 | 0.25 | 0.94 |
68 | PZ | 10.20 | 10.30 | 0.10 | 0.98 |
69 | LASACO | 1.02 | 1.03 | 0.01 | 0.98 |
70 | FIDELITYBK | 5.10 | 5.15 | 0.05 | 0.98 |
71 | SCOA | 1.01 | 1.00 | -0.01 | 0.99 |
72 | MAYBAKER | 4.55 | 4.50 | -0.05 | 1.10 |
73 | UBA | 8.70 | 8.80 | 0.10 | 1.15 |
74 | STERLNBANK | 1.52 | 1.54 | 0.02 | 1.32 |
75 | ETERNA | 7.05 | 7.15 | 0.10 | 1.42 |
76 | WAPCO | 27.40 | 27.00 | -0.40 | 1.46 |
77 | CORNERST | 0.65 | 0.64 | -0.01 | 1.54 |
78 | STANBICETF30 | 222.62 | 244.88 | 22.26 | 10.00 |
79 | VERITASKAP | 0.20 | 0.22 | 0.02 | 10.00 |
80 | FCMB | 4.46 | 4.55 | 0.09 | 2.02 |
81 | INTBREW | 4.75 | 4.85 | 0.10 | 2.11 |
82 | JAIZBANK | 0.94 | 0.96 | 0.02 | 2.13 |
83 | UACN | 9.00 | 8.80 | -0.20 | 2.22 |
84 | TRANSCORP | 1.34 | 1.38 | 0.04 | 2.99 |
85 | FTNCOCOA | 0.29 | 0.28 | -0.01 | 3.45 |
86 | JAPAULGOLD | 0.28 | 0.29 | 0.01 | 3.57 |
87 | RTBRISCOE | 0.27 | 0.28 | 0.01 | 3.70 |
88 | UNITYBNK | 0.53 | 0.55 | 0.02 | 3.77 |
89 | UCAP | 15.35 | 14.75 | -0.60 | 3.91 |
90 | LIVESTOCK | 1.05 | 1.10 | 0.05 | 4.76 |
91 | AIRTELAFRI | 1,620.00 | 1,535.00 | -85.00 | 5.25 |
92 | BUAFOODS | 90.00 | 95.00 | 5.00 | 5.56 |
93 | UPDC | 0.96 | 1.02 | 0.06 | 6.25 |
94 | OANDO | 4.80 | 5.10 | 0.30 | 6.25 |
95 | CHAMS | 0.26 | 0.28 | 0.02 | 7.69 |
96 | ETI | 13.00 | 12.00 | -1.00 | 7.69 |
97 | SUNUASSUR | 0.37 | 0.40 | 0.03 | 8.11 |
98 | GEREGU | 275.50 | 298.10 | 22.60 | 8.20 |
99 | WEMABANK | 4.00 | 4.35 | 0.35 | 8.75 |
100 | JOHNHOLT | 1.76 | 1.59 | -0.17 | 9.66 |
101 | ARDOVA | 16.90 | 18.55 | 1.65 | 9.76 |