Home / Top Gainers & losers

Top Gainers & losers

Gainers List
S/N Symbol Prv Cls Change %
1 NEIMETH 1.80 1.97 0.17 9.44
2 PZ 4.10 4.40 0.30 7.32
3 CUTIX 1.78 1.90 0.12 6.74
4 UBA 6.80 7.05 0.25 3.68
5 FIDELITYBK 1.95 2.02 0.07 3.59
6 UBN 4.70 4.80 0.10 2.13
7 NASCON 13.00 14.30 1.30 10.00
8 NAHCO 2.06 2.10 0.04 1.94
9 ZENITHBANK 20.65 21.00 0.35 1.69
10 TRANSCORP 0.60 0.61 0.01 1.67
11 GUARANTY 30.00 30.45 0.45 1.50
12 WAPCO 17.65 17.90 0.25 1.42
13 ETI 4.50 4.55 0.05 1.11
14 FBNH 6.05 6.10 0.05 0.83
15 INTBREW 6.25 6.30 0.05 0.80
16 DANGCEM 150.00 151.00 1.00 0.67
17 ACCESS 7.65 7.70 0.05 0.65
18 ETRANZACT 1.80 1.81 0.01 0.56
19 UCAP 3.80 3.82 0.02 0.53
20 OANDO 2.28 2.29 0.01 0.44
21 UACN 7.15 7.15 0.00 0.00
22 OKOMUOIL 80.00 80.00 0.00 0.00
23 VERITASKAP 0.20 0.20 0.00 0.00
24 NESTLE 1,175.00 1,175.00 0.00 0.00
25 WAPIC 0.40 0.40 0.00 0.00
26 NEM 2.06 2.06 0.00 0.00
27 WEMABANK 0.56 0.56 0.00 0.00
28 NCR 2.00 2.00 0.00 0.00
29 NB 52.00 52.00 0.00 0.00
30 SEPLAT 420.00 420.00 0.00 0.00
31 MTNN 140.00 140.00 0.00 0.00
32 PRESCO 65.90 65.90 0.00 0.00
33 PRESTIGE 0.60 0.60 0.00 0.00
34 UPL 1.21 1.21 0.00 0.00
35 UAC-PROP 0.79 0.79 0.00 0.00
36 CADBURY 7.50 7.50 0.00 0.00
37 TOTAL 112.20 112.20 0.00 0.00
38 STERLNBANK 1.40 1.40 0.00 0.00
39 STANBIC 44.00 44.00 0.00 0.00
40 SOVRENINS 0.20 0.20 0.00 0.00
41 UNILEVER 13.15 13.15 0.00 0.00
42 ROYALEX 0.23 0.23 0.00 0.00
43 UNITYBNK 0.58 0.58 0.00 0.00
44 TOURIST 3.15 3.15 0.00 0.00
45 REDSTAREX 3.20 3.20 0.00 0.00
46 UPDCREIT 3.80 3.80 0.00 0.00
47 MRS 12.45 12.45 0.00 0.00
48 MOBIL 178.30 178.30 0.00 0.00
49 ACADEMY 0.27 0.27 0.00 0.00
50 CUSTODIAN 5.00 5.00 0.00 0.00
51 COURTVILLE 0.20 0.20 0.00 0.00
52 CORNERST 0.60 0.60 0.00 0.00
53 CONOIL 15.80 15.80 0.00 0.00
54 CILEASING 4.40 4.40 0.00 0.00
55 CHIPLC 0.34 0.34 0.00 0.00
56 CHAMS 0.21 0.21 0.00 0.00
57 CHAMPION 0.89 0.89 0.00 0.00
58 CAVERTON 1.84 1.84 0.00 0.00
59 CAP 18.50 18.50 0.00 0.00
60 BUACEMENT 40.90 40.90 0.00 0.00
61 BETAGLAS 55.40 55.40 0.00 0.00
62 BERGER 6.70 6.70 0.00 0.00
63 ARDOVA 11.90 11.90 0.00 0.00
64 AIICO 0.85 0.85 0.00 0.00
65 AFRIPRUD 5.55 5.55 0.00 0.00
66 AFRINSURE 0.20 0.20 0.00 0.00
67 ABCTRANS 0.30 0.30 0.00 0.00
68 DANGSUGAR 13.80 13.80 0.00 0.00
69 MAYBAKER 3.00 3.00 0.00 0.00
70 MANSARD 1.84 1.84 0.00 0.00
71 LIVESTOCK 0.67 0.67 0.00 0.00
72 LASACO 0.26 0.26 0.00 0.00
73 AIRTELAFRI 410.20 410.20 0.00 0.00
74 JAPAULOIL 0.22 0.22 0.00 0.00
75 JAIZBANK 0.58 0.58 0.00 0.00
76 JBERGER 16.80 16.80 0.00 0.00
77 ETERNA 4.46 4.46 0.00 0.00
78 FCMB 2.44 2.44 0.00 0.00
79 FIDSON 3.72 3.72 0.00 0.00
80 FLOURMILL 23.00 23.00 0.00 0.00
81 GLAXOSMITH 5.40 5.40 0.00 0.00
82 GSPECPLC 4.65 4.65 0.00 0.00
83 GUINNESS 15.95 15.95 0.00 0.00
84 NNFM 4.65 4.19 -0.46 -9.89
85 MBENEFIT 0.21 0.20 -0.01 -4.76
86 NPFMCRFBK 1.40 1.34 -0.06 -4.29
87 HONYFLOUR 0.95 0.91 -0.04 -4.21
88 UNIONDAC 0.27 0.26 -0.01 -3.70
89 VITAFOAM 6.20 6.00 -0.20 -3.23

 

 

Losers List
S/N Symbol Prv Cls Change %
1 VITAFOAM 6.20 6.00 -0.20 -3.23
2 UNIONDAC 0.27 0.26 -0.01 -3.70
3 HONYFLOUR 0.95 0.91 -0.04 -4.21
4 NPFMCRFBK 1.40 1.34 -0.06 -4.29
5 MBENEFIT 0.21 0.20 -0.01 -4.76
6 NNFM 4.65 4.19 -0.46 -9.89
7 WEMABANK 0.56 0.56 0.00 0.00
8 NB 52.00 52.00 0.00 0.00
9 NCR 2.00 2.00 0.00 0.00
10 NEM 2.06 2.06 0.00 0.00
11 NESTLE 1,175.00 1,175.00 0.00 0.00
12 MTNN 140.00 140.00 0.00 0.00
13 MRS 12.45 12.45 0.00 0.00
14 MOBIL 178.30 178.30 0.00 0.00
15 MAYBAKER 3.00 3.00 0.00 0.00
16 MANSARD 1.84 1.84 0.00 0.00
17 LIVESTOCK 0.67 0.67 0.00 0.00
18 LASACO 0.26 0.26 0.00 0.00
19 JBERGER 16.80 16.80 0.00 0.00
20 OKOMUOIL 80.00 80.00 0.00 0.00
21 PRESCO 65.90 65.90 0.00 0.00
22 PRESTIGE 0.60 0.60 0.00 0.00
23 WAPIC 0.40 0.40 0.00 0.00
24 VERITASKAP 0.20 0.20 0.00 0.00
25 UPL 1.21 1.21 0.00 0.00
26 UPDCREIT 3.80 3.80 0.00 0.00
27 UNITYBNK 0.58 0.58 0.00 0.00
28 UNILEVER 13.15 13.15 0.00 0.00
29 UAC-PROP 0.79 0.79 0.00 0.00
30 UACN 7.15 7.15 0.00 0.00
31 TOURIST 3.15 3.15 0.00 0.00
32 TOTAL 112.20 112.20 0.00 0.00
33 STERLNBANK 1.40 1.40 0.00 0.00
34 STANBIC 44.00 44.00 0.00 0.00
35 SOVRENINS 0.20 0.20 0.00 0.00
36 SEPLAT 420.00 420.00 0.00 0.00
37 ROYALEX 0.23 0.23 0.00 0.00
38 REDSTAREX 3.20 3.20 0.00 0.00
39 JAPAULOIL 0.22 0.22 0.00 0.00
40 JAIZBANK 0.58 0.58 0.00 0.00
41 FIDSON 3.72 3.72 0.00 0.00
42 DANGSUGAR 13.80 13.80 0.00 0.00
43 AFRIPRUD 5.55 5.55 0.00 0.00
44 CAP 18.50 18.50 0.00 0.00
45 CUSTODIAN 5.00 5.00 0.00 0.00
46 COURTVILLE 0.20 0.20 0.00 0.00
47 CORNERST 0.60 0.60 0.00 0.00
48 BETAGLAS 55.40 55.40 0.00 0.00
49 BUACEMENT 40.90 40.90 0.00 0.00
50 CILEASING 4.40 4.40 0.00 0.00
51 CHIPLC 0.34 0.34 0.00 0.00
52 CHAMS 0.21 0.21 0.00 0.00
53 CHAMPION 0.89 0.89 0.00 0.00
54 CAVERTON 1.84 1.84 0.00 0.00
55 ETERNA 4.46 4.46 0.00 0.00
56 CADBURY 7.50 7.50 0.00 0.00
57 GUINNESS 15.95 15.95 0.00 0.00
58 ABCTRANS 0.30 0.30 0.00 0.00
59 GSPECPLC 4.65 4.65 0.00 0.00
60 GLAXOSMITH 5.40 5.40 0.00 0.00
61 FLOURMILL 23.00 23.00 0.00 0.00
62 CONOIL 15.80 15.80 0.00 0.00
63 ACADEMY 0.27 0.27 0.00 0.00
64 FCMB 2.44 2.44 0.00 0.00
65 AFRINSURE 0.20 0.20 0.00 0.00
66 AIICO 0.85 0.85 0.00 0.00
67 AIRTELAFRI 410.20 410.20 0.00 0.00
68 ARDOVA 11.90 11.90 0.00 0.00
69 BERGER 6.70 6.70 0.00 0.00
70 OANDO 2.28 2.29 0.01 0.44
71 UCAP 3.80 3.82 0.02 0.53
72 ETRANZACT 1.80 1.81 0.01 0.56
73 ACCESS 7.65 7.70 0.05 0.65
74 DANGCEM 150.00 151.00 1.00 0.67
75 INTBREW 6.25 6.30 0.05 0.80
76 FBNH 6.05 6.10 0.05 0.83
77 ETI 4.50 4.55 0.05 1.11
78 WAPCO 17.65 17.90 0.25 1.42
79 GUARANTY 30.00 30.45 0.45 1.50
80 TRANSCORP 0.60 0.61 0.01 1.67
81 ZENITHBANK 20.65 21.00 0.35 1.69
82 NAHCO 2.06 2.10 0.04 1.94
83 NASCON 13.00 14.30 1.30 10.00
84 UBN 4.70 4.80 0.10 2.13
85 FIDELITYBK 1.95 2.02 0.07 3.59
86 UBA 6.80 7.05 0.25 3.68
87 CUTIX 1.78 1.90 0.12 6.74
88 PZ 4.10 4.40 0.30 7.32
89 NEIMETH 1.80 1.97 0.17 9.44

 

 

Quick Us

Forthright Securities & Investments Ltd.
No 13, Atinuke Olabanji Street Off John Olugbo Street, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message