Home / Top Gainers & losers

Top Gainers & losers

Gainers List
S/N Symbol Prv Cls Change %
1 JULI 2.82 3.10 0.28 9.93
2 PZ 26.50 29.15 2.65 10.00
3 MANSARD 5.22 5.30 0.08 1.53
4 NAHCO 28.80 29.00 0.20 0.69
5 NPFMCRFBK 1.83 1.84 0.01 0.55
6 MCNICHOLS 1.29 1.29 0.00 0.00
7 MECURE 9.72 9.72 0.00 0.00
8 MERGROWTH 660.00 660.00 0.00 0.00
9 JBERGER 55.60 55.60 0.00 0.00
10 MEYER 5.60 5.60 0.00 0.00
11 MRS 135.00 135.00 0.00 0.00
12 MTNN 222.90 222.90 0.00 0.00
13 MULTIVERSE 15.30 15.30 0.00 0.00
14 MAYBAKER 6.20 6.20 0.00 0.00
15 IMG 13.75 13.75 0.00 0.00
16 JOHNHOLT 2.19 2.19 0.00 0.00
17 INTBREW 4.90 4.90 0.00 0.00
18 LASACO 2.41 2.41 0.00 0.00
19 LEARNAFRCA 3.50 3.50 0.00 0.00
20 LINKASSURE 0.80 0.80 0.00 0.00
21 LIVINGTRUST 3.27 3.27 0.00 0.00
22 LOTUSHAL15 24.10 24.10 0.00 0.00
23 INFINITY 7.19 7.19 0.00 0.00
24 IKEJAHOTEL 7.50 7.50 0.00 0.00
25 NASCON 60.90 60.90 0.00 0.00
26 NCR 4.32 4.32 0.00 0.00
27 UNIONDICON 8.10 8.10 0.00 0.00
28 STANBIC 55.00 55.00 0.00 0.00
29 SUNUASSUR 1.90 1.90 0.00 0.00
30 TOTAL 346.50 346.50 0.00 0.00
31 TRANSCOHOT 97.90 97.90 0.00 0.00
32 UHOMREIT 36.60 36.60 0.00 0.00
33 UNILEVER 15.20 15.20 0.00 0.00
34 UPL 2.59 2.59 0.00 0.00
35 VFDGROUP 202.90 202.90 0.00 0.00
36 SFSREIT 101.35 101.35 0.00 0.00
37 SEPLAT 3,370.00 3,370.00 0.00 0.00
38 NESF 552.20 552.20 0.00 0.00
39 NESTLE 990.00 990.00 0.00 0.00
40 NIDF 114.00 114.00 0.00 0.00
41 NNFM 53.65 53.65 0.00 0.00
42 NSLTECH 0.64 0.64 0.00 0.00
43 OKOMUOIL 243.00 243.00 0.00 0.00
44 OMATEK 0.78 0.78 0.00 0.00
45 PRESCO 231.50 231.50 0.00 0.00
46 RTBRISCOE 0.49 0.49 0.00 0.00
47 VITAFOAM 25.50 25.50 0.00 0.00
48 ETERNA 15.80 15.80 0.00 0.00
49 ETI 24.10 24.10 0.00 0.00
50 CADBURY 21.00 21.00 0.00 0.00
51 AIRTELAFRI 2,200.00 2,200.00 0.00 0.00
52 DANGCEM 686.70 686.70 0.00 0.00
53 DAARCOMM 0.86 0.86 0.00 0.00
54 ALEX 7.15 7.15 0.00 0.00
55 AUSTINLAZ 2.03 2.03 0.00 0.00
56 BETAGLAS 59.40 59.40 0.00 0.00
57 BUACEMENT 150.00 150.00 0.00 0.00
58 BERGER 17.35 17.35 0.00 0.00
59 CONOIL 101.00 101.00 0.00 0.00
60 BUAFOODS 379.90 379.90 0.00 0.00
61 CHELLARAM 4.10 4.10 0.00 0.00
62 CAP 23.50 23.50 0.00 0.00
63 CWG 6.15 6.15 0.00 0.00
64 ENAMELWA 19.30 19.30 0.00 0.00
65 GUINNESS 51.00 51.00 0.00 0.00
66 ABBEYBDS 2.44 2.44 0.00 0.00
67 GREENWETF 969.99 969.99 0.00 0.00
68 ABCTRANS 0.75 0.75 0.00 0.00
69 GOLDBREW 3.15 3.15 0.00 0.00
70 GEREGU 977.00 977.00 0.00 0.00
71 ACADEMY 1.74 1.74 0.00 0.00
72 FLOURMILL 32.00 32.00 0.00 0.00
73 FIDSON 15.15 15.15 0.00 0.00
74 SIAMLETF40 890.88 801.80 -89.08 -10.00
75 FBNH 30.60 27.55 -3.05 -9.97
76 UPDCREIT 5.55 5.00 -0.55 -9.91
77 CHAMPION 3.45 3.11 -0.34 -9.86
78 CILEASING 3.96 3.57 -0.39 -9.85
79 ACCESSCORP 19.35 17.45 -1.90 -9.82
80 CUTIX 2.65 2.39 -0.26 -9.81
81 LIVESTOCK 1.53 1.38 -0.15 -9.80
82 JAPAULGOLD 2.25 2.03 -0.22 -9.78
83 ELLAHLAKES 3.08 2.78 -0.30 -9.74
84 ROYALEX 0.72 0.65 -0.07 -9.72
85 DANGSUGAR 60.00 54.20 -5.80 -9.67
86 UPDC 1.46 1.32 -0.14 -9.59
87 CHAMS 2.40 2.17 -0.23 -9.58
88 UNITYBNK 2.20 1.99 -0.21 -9.55
89 GUINEAINS 0.42 0.38 -0.04 -9.52
90 CAVERTON 1.80 1.63 -0.17 -9.44
91 UACN 13.55 12.30 -1.25 -9.23
92 NEM 6.60 6.00 -0.60 -9.09
93 UBA 22.50 20.50 -2.00 -8.89
94 GTCO 39.45 36.00 -3.45 -8.75
95 UCAP 21.90 20.00 -1.90 -8.68
96 AIICO 1.05 0.96 -0.09 -8.57
97 AFRIPRUD 7.80 7.15 -0.65 -8.33
98 DEAPCAP 0.62 0.57 -0.05 -8.06
99 MBENEFIT 0.65 0.60 -0.05 -7.69
100 TANTALIZER 0.40 0.37 -0.03 -7.50
101 NGXGROUP 21.05 19.50 -1.55 -7.36
102 VSPBONDETF 294.99 275.00 -19.99 -6.78
103 VERITASKAP 0.75 0.70 -0.05 -6.67
104 VETBANK 8.65 8.10 -0.55 -6.36
105 ZENITHBANK 34.50 32.45 -2.05 -5.94
106 JAIZBANK 2.20 2.07 -0.13 -5.91
107 FTNCOCOA 1.54 1.45 -0.09 -5.84
108 HONYFLOUR 3.63 3.42 -0.21 -5.79
109 CUSTODIAN 9.00 8.50 -0.50 -5.56
110 WAPIC 0.73 0.69 -0.04 -5.48
111 ETRANZACT 6.00 5.70 -0.30 -5.00
112 NEIMETH 1.80 1.71 -0.09 -5.00
113 REGALINS 0.40 0.38 -0.02 -5.00
114 SOVRENINS 0.45 0.43 -0.02 -4.44
115 FIDELITYBK 10.05 9.65 -0.40 -3.98
116 UNIVINSURE 0.37 0.36 -0.01 -2.70
117 TRANSCORP 13.35 13.00 -0.35 -2.62
118 VETGRIF30 39.00 38.00 -1.00 -2.56
119 VETGOODS 16.70 16.30 -0.40 -2.40
120 WEMABANK 7.80 7.02 -0.78 -10.00
121 WAPCO 35.50 31.95 -3.55 -10.00
122 REDSTAREX 3.80 3.42 -0.38 -10.00
123 NB 34.00 30.60 -3.40 -10.00
124 STERLINGNG 4.60 4.14 -0.46 -10.00
125 TIP 2.00 1.80 -0.20 -10.00
126 OANDO 11.00 9.90 -1.10 -10.00
127 FCMB 8.00 7.20 -0.80 -10.00
128 CORNERST 2.23 2.19 -0.04 -1.79
129 PRESTIGE 0.63 0.62 -0.01 -1.59
130 CONHALLPLC 1.22 1.21 -0.01 -0.82
131 STANBICETF30 919.97 919.00 -0.97 -0.11
132 NEWGOLD 28,024.24 28,000.00 -24.24 -0.09

 

 

Losers List
S/N Symbol Prv Cls Change %
1 NEWGOLD 28,024.24 28,000.00 -24.24 -0.09
2 STANBICETF30 919.97 919.00 -0.97 -0.11
3 CONHALLPLC 1.22 1.21 -0.01 -0.82
4 PRESTIGE 0.63 0.62 -0.01 -1.59
5 CORNERST 2.23 2.19 -0.04 -1.79
6 OANDO 11.00 9.90 -1.10 -10.00
7 REDSTAREX 3.80 3.42 -0.38 -10.00
8 WAPCO 35.50 31.95 -3.55 -10.00
9 TIP 2.00 1.80 -0.20 -10.00
10 FCMB 8.00 7.20 -0.80 -10.00
11 STERLINGNG 4.60 4.14 -0.46 -10.00
12 WEMABANK 7.80 7.02 -0.78 -10.00
13 NB 34.00 30.60 -3.40 -10.00
14 VETGOODS 16.70 16.30 -0.40 -2.40
15 VETGRIF30 39.00 38.00 -1.00 -2.56
16 TRANSCORP 13.35 13.00 -0.35 -2.62
17 UNIVINSURE 0.37 0.36 -0.01 -2.70
18 FIDELITYBK 10.05 9.65 -0.40 -3.98
19 SOVRENINS 0.45 0.43 -0.02 -4.44
20 REGALINS 0.40 0.38 -0.02 -5.00
21 NEIMETH 1.80 1.71 -0.09 -5.00
22 ETRANZACT 6.00 5.70 -0.30 -5.00
23 WAPIC 0.73 0.69 -0.04 -5.48
24 CUSTODIAN 9.00 8.50 -0.50 -5.56
25 HONYFLOUR 3.63 3.42 -0.21 -5.79
26 FTNCOCOA 1.54 1.45 -0.09 -5.84
27 JAIZBANK 2.20 2.07 -0.13 -5.91
28 ZENITHBANK 34.50 32.45 -2.05 -5.94
29 VETBANK 8.65 8.10 -0.55 -6.36
30 VERITASKAP 0.75 0.70 -0.05 -6.67
31 VSPBONDETF 294.99 275.00 -19.99 -6.78
32 NGXGROUP 21.05 19.50 -1.55 -7.36
33 TANTALIZER 0.40 0.37 -0.03 -7.50
34 MBENEFIT 0.65 0.60 -0.05 -7.69
35 DEAPCAP 0.62 0.57 -0.05 -8.06
36 AFRIPRUD 7.80 7.15 -0.65 -8.33
37 AIICO 1.05 0.96 -0.09 -8.57
38 UCAP 21.90 20.00 -1.90 -8.68
39 GTCO 39.45 36.00 -3.45 -8.75
40 UBA 22.50 20.50 -2.00 -8.89
41 NEM 6.60 6.00 -0.60 -9.09
42 UACN 13.55 12.30 -1.25 -9.23
43 CAVERTON 1.80 1.63 -0.17 -9.44
44 GUINEAINS 0.42 0.38 -0.04 -9.52
45 UNITYBNK 2.20 1.99 -0.21 -9.55
46 CHAMS 2.40 2.17 -0.23 -9.58
47 UPDC 1.46 1.32 -0.14 -9.59
48 DANGSUGAR 60.00 54.20 -5.80 -9.67
49 ROYALEX 0.72 0.65 -0.07 -9.72
50 ELLAHLAKES 3.08 2.78 -0.30 -9.74
51 JAPAULGOLD 2.25 2.03 -0.22 -9.78
52 LIVESTOCK 1.53 1.38 -0.15 -9.80
53 CUTIX 2.65 2.39 -0.26 -9.81
54 ACCESSCORP 19.35 17.45 -1.90 -9.82
55 CILEASING 3.96 3.57 -0.39 -9.85
56 CHAMPION 3.45 3.11 -0.34 -9.86
57 UPDCREIT 5.55 5.00 -0.55 -9.91
58 FBNH 30.60 27.55 -3.05 -9.97
59 SIAMLETF40 890.88 801.80 -89.08 -10.00
60 SUNUASSUR 1.90 1.90 0.00 0.00
61 OKOMUOIL 243.00 243.00 0.00 0.00
62 UPL 2.59 2.59 0.00 0.00
63 NSLTECH 0.64 0.64 0.00 0.00
64 NNFM 53.65 53.65 0.00 0.00
65 NIDF 114.00 114.00 0.00 0.00
66 INFINITY 7.19 7.19 0.00 0.00
67 VITAFOAM 25.50 25.50 0.00 0.00
68 UNIONDICON 8.10 8.10 0.00 0.00
69 OMATEK 0.78 0.78 0.00 0.00
70 PRESCO 231.50 231.50 0.00 0.00
71 STANBIC 55.00 55.00 0.00 0.00
72 TOTAL 346.50 346.50 0.00 0.00
73 TRANSCOHOT 97.90 97.90 0.00 0.00
74 SEPLAT 3,370.00 3,370.00 0.00 0.00
75 RTBRISCOE 0.49 0.49 0.00 0.00
76 UHOMREIT 36.60 36.60 0.00 0.00
77 UNILEVER 15.20 15.20 0.00 0.00
78 ABBEYBDS 2.44 2.44 0.00 0.00
79 VFDGROUP 202.90 202.90 0.00 0.00
80 SFSREIT 101.35 101.35 0.00 0.00
81 NESTLE 990.00 990.00 0.00 0.00
82 ABCTRANS 0.75 0.75 0.00 0.00
83 DAARCOMM 0.86 0.86 0.00 0.00
84 DANGCEM 686.70 686.70 0.00 0.00
85 ENAMELWA 19.30 19.30 0.00 0.00
86 ETERNA 15.80 15.80 0.00 0.00
87 ETI 24.10 24.10 0.00 0.00
88 FIDSON 15.15 15.15 0.00 0.00
89 FLOURMILL 32.00 32.00 0.00 0.00
90 GEREGU 977.00 977.00 0.00 0.00
91 GOLDBREW 3.15 3.15 0.00 0.00
92 GREENWETF 969.99 969.99 0.00 0.00
93 CWG 6.15 6.15 0.00 0.00
94 CONOIL 101.00 101.00 0.00 0.00
95 CHELLARAM 4.10 4.10 0.00 0.00
96 ACADEMY 1.74 1.74 0.00 0.00
97 AIRTELAFRI 2,200.00 2,200.00 0.00 0.00
98 ALEX 7.15 7.15 0.00 0.00
99 AUSTINLAZ 2.03 2.03 0.00 0.00
100 BERGER 17.35 17.35 0.00 0.00
101 BETAGLAS 59.40 59.40 0.00 0.00
102 BUACEMENT 150.00 150.00 0.00 0.00
103 BUAFOODS 379.90 379.90 0.00 0.00
104 CADBURY 21.00 21.00 0.00 0.00
105 CAP 23.50 23.50 0.00 0.00
106 GUINNESS 51.00 51.00 0.00 0.00
107 IKEJAHOTEL 7.50 7.50 0.00 0.00
108 IMG 13.75 13.75 0.00 0.00
109 MCNICHOLS 1.29 1.29 0.00 0.00
110 MECURE 9.72 9.72 0.00 0.00
111 MERGROWTH 660.00 660.00 0.00 0.00
112 MEYER 5.60 5.60 0.00 0.00
113 MRS 135.00 135.00 0.00 0.00
114 MTNN 222.90 222.90 0.00 0.00
115 MULTIVERSE 15.30 15.30 0.00 0.00
116 NASCON 60.90 60.90 0.00 0.00
117 NCR 4.32 4.32 0.00 0.00
118 MAYBAKER 6.20 6.20 0.00 0.00
119 NESF 552.20 552.20 0.00 0.00
120 JOHNHOLT 2.19 2.19 0.00 0.00
121 JBERGER 55.60 55.60 0.00 0.00
122 LASACO 2.41 2.41 0.00 0.00
123 LEARNAFRCA 3.50 3.50 0.00 0.00
124 LINKASSURE 0.80 0.80 0.00 0.00
125 LIVINGTRUST 3.27 3.27 0.00 0.00
126 INTBREW 4.90 4.90 0.00 0.00
127 LOTUSHAL15 24.10 24.10 0.00 0.00
128 NPFMCRFBK 1.83 1.84 0.01 0.55
129 NAHCO 28.80 29.00 0.20 0.69
130 MANSARD 5.22 5.30 0.08 1.53
131 PZ 26.50 29.15 2.65 10.00
132 JULI 2.82 3.10 0.28 9.93

 

 

Quick Us

Forthright Securities & Investments Ltd.
No 13, Atinuke Olabanji Street Off John Olugbo Street, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message