S/N | Symbol | Prv | Cls | Change | % |
---|---|---|---|---|---|
1 | CONOIL | 17.05 | 18.75 | 1.70 | 9.97 |
2 | STUDPRESS | 1.62 | 1.78 | 0.16 | 9.88 |
3 | ETERNA | 5.80 | 6.35 | 0.55 | 9.48 |
4 | UPL | 1.17 | 1.28 | 0.11 | 9.40 |
5 | WAPCO | 20.50 | 21.90 | 1.40 | 6.83 |
6 | STERLNBANK | 1.50 | 1.60 | 0.10 | 6.67 |
7 | UBN | 4.75 | 5.00 | 0.25 | 5.26 |
8 | TRANSCORP | 0.78 | 0.82 | 0.04 | 5.13 |
9 | JAPAULGOLD | 0.63 | 0.62 | -0.01 | 5.08 |
10 | JAIZBANK | 0.60 | 0.63 | 0.03 | 5.00 |
11 | GUARANTY | 30.00 | 31.25 | 1.25 | 4.17 |
12 | UAC-PROP | 0.75 | 0.78 | 0.03 | 4.00 |
13 | FIDELITYBK | 2.18 | 2.26 | 0.08 | 3.67 |
14 | MBENEFIT | 0.37 | 0.38 | 0.01 | 2.70 |
15 | NNFM | 5.85 | 6.00 | 0.15 | 2.56 |
16 | UBA | 7.10 | 7.25 | 0.15 | 2.11 |
17 | PZ | 4.95 | 5.05 | 0.10 | 2.02 |
18 | FBNH | 7.20 | 7.30 | 0.10 | 1.39 |
19 | MAYBAKER | 4.05 | 4.10 | 0.05 | 1.23 |
20 | MANSARD | 0.90 | 0.91 | 0.01 | 1.11 |
21 | CUSTODIAN | 6.00 | 6.05 | 0.05 | 0.83 |
22 | NPFMCRFBK | 1.90 | 1.91 | 0.01 | 0.53 |
23 | ZENITHBANK | 22.25 | 22.30 | 0.05 | 0.22 |
24 | TOTAL | 135.90 | 135.90 | 0.00 | 0.00 |
25 | UNIONDICON | 10.95 | 10.95 | 0.00 | 0.00 |
26 | NEIMETH | 1.90 | 1.90 | 0.00 | 0.00 |
27 | NB | 50.10 | 50.10 | 0.00 | 0.00 |
28 | NASCON | 15.20 | 15.20 | 0.00 | 0.00 |
29 | UPDCREIT | 5.60 | 5.60 | 0.00 | 0.00 |
30 | VERITASKAP | 0.20 | 0.20 | 0.00 | 0.00 |
31 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.00 |
32 | MTNN | 165.00 | 165.00 | 0.00 | 0.00 |
33 | MRS | 10.90 | 10.90 | 0.00 | 0.00 |
34 | MORISON | 0.94 | 0.94 | 0.00 | 0.00 |
35 | VITAFOAM | 8.40 | 8.40 | 0.00 | 0.00 |
36 | BUACEMENT | 72.70 | 72.70 | 0.00 | 0.00 |
37 | NESTLE | 1,420.00 | 1,420.00 | 0.00 | 0.00 |
38 | UNILEVER | 12.95 | 12.95 | 0.00 | 0.00 |
39 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.00 |
40 | TRANSCOHOT | 3.25 | 3.25 | 0.00 | 0.00 |
41 | STANBIC | 46.00 | 46.00 | 0.00 | 0.00 |
42 | SEPLAT | 550.00 | 550.00 | 0.00 | 0.00 |
43 | TRANSEXPR | 0.81 | 0.81 | 0.00 | 0.00 |
44 | WAPIC | 0.45 | 0.45 | 0.00 | 0.00 |
45 | REDSTAREX | 3.44 | 3.44 | 0.00 | 0.00 |
46 | UCAP | 5.40 | 5.40 | 0.00 | 0.00 |
47 | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 |
48 | PRESTIGE | 0.42 | 0.42 | 0.00 | 0.00 |
49 | ROYALEX | 0.36 | 0.36 | 0.00 | 0.00 |
50 | PRESCO | 72.00 | 72.00 | 0.00 | 0.00 |
51 | OKOMUOIL | 90.00 | 90.00 | 0.00 | 0.00 |
52 | MULTIVERSE | 0.20 | 0.20 | 0.00 | 0.00 |
53 | ABBEYBDS | 1.05 | 1.05 | 0.00 | 0.00 |
54 | CAP | 22.20 | 22.20 | 0.00 | 0.00 |
55 | CHAMPION | 2.00 | 2.00 | 0.00 | 0.00 |
56 | CHAMS | 0.21 | 0.21 | 0.00 | 0.00 |
57 | CHELLARAM | 2.24 | 2.24 | 0.00 | 0.00 |
58 | CORNERST | 0.54 | 0.54 | 0.00 | 0.00 |
59 | COURTVILLE | 0.23 | 0.23 | 0.00 | 0.00 |
60 | DANGCEM | 220.00 | 220.00 | 0.00 | 0.00 |
61 | DANGSUGAR | 17.00 | 17.00 | 0.00 | 0.00 |
62 | CADBURY | 8.10 | 8.10 | 0.00 | 0.00 |
63 | BOCGAS | 13.61 | 13.61 | 0.00 | 0.00 |
64 | ABCTRANS | 0.29 | 0.29 | 0.00 | 0.00 |
65 | AFRIPRUD | 5.30 | 5.30 | 0.00 | 0.00 |
66 | AIICO | 1.26 | 1.26 | 0.00 | 0.00 |
67 | AIRTELAFRI | 930.00 | 930.00 | 0.00 | 0.00 |
68 | ALEX | 7.30 | 7.30 | 0.00 | 0.00 |
69 | ARDOVA | 14.65 | 14.65 | 0.00 | 0.00 |
70 | BERGER | 6.50 | 6.50 | 0.00 | 0.00 |
71 | BETAGLAS | 54.00 | 54.00 | 0.00 | 0.00 |
72 | ETRANZACT | 2.25 | 2.25 | 0.00 | 0.00 |
73 | FCMB | 2.90 | 2.90 | 0.00 | 0.00 |
74 | IKEJAHOTEL | 1.10 | 1.10 | 0.00 | 0.00 |
75 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 |
76 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 |
77 | JBERGER | 19.00 | 19.00 | 0.00 | 0.00 |
78 | JOHNHOLT | 0.54 | 0.54 | 0.00 | 0.00 |
79 | FTNCOCOA | 0.41 | 0.41 | 0.00 | 0.00 |
80 | LASACO | 1.26 | 1.26 | 0.00 | 0.00 |
81 | FLOURMILL | 31.00 | 31.00 | 0.00 | 0.00 |
82 | FIDSON | 4.30 | 4.30 | 0.00 | 0.00 |
83 | GLAXOSMITH | 6.40 | 6.40 | 0.00 | 0.00 |
84 | GUINNESS | 31.85 | 28.70 | -3.15 | -9.89 |
85 | PORTPAINT | 2.64 | 2.38 | -0.26 | -9.85 |
86 | ACADEMY | 0.41 | 0.37 | -0.04 | -9.76 |
87 | LEARNAFRCA | 1.09 | 1.00 | -0.09 | -8.26 |
88 | SOVRENINS | 0.27 | 0.25 | -0.02 | -7.41 |
89 | REGALINS | 0.27 | 0.25 | -0.02 | -7.41 |
90 | NEM | 2.15 | 2.00 | -0.15 | -6.98 |
91 | LINKASSURE | 0.84 | 0.80 | -0.04 | -4.76 |
92 | CAVERTON | 1.92 | 1.85 | -0.07 | -3.65 |
93 | CUTIX | 2.06 | 2.00 | -0.06 | -2.91 |
94 | WEMABANK | 0.58 | 0.57 | -0.01 | -1.72 |
95 | UNITYBNK | 0.60 | 0.59 | -0.01 | -1.67 |
96 | TRIPPLEG | 0.65 | 0.64 | -0.01 | -1.54 |
97 | ACCESS | 7.50 | 7.50 | 0.00 | -1.32 |
98 | LIVESTOCK | 1.80 | 1.78 | -0.02 | -1.11 |
99 | ETI | 5.00 | 4.95 | -0.05 | -1.00 |
100 | UACN | 10.60 | 10.50 | -0.10 | -0.94 |
101 | NAHCO | 2.16 | 2.14 | -0.02 | -0.93 |
102 | INTBREW | 5.70 | 5.65 | -0.05 | -0.88 |
103 | HONYFLOUR | 1.43 | 1.42 | -0.01 | -0.70 |
104 | OANDO | 3.05 | 3.03 | -0.02 | -0.66 |
S/N | Symbol | Prv | Cls | Change | % |
---|---|---|---|---|---|
1 | OANDO | 3.05 | 3.03 | -0.02 | -0.66 |
2 | HONYFLOUR | 1.43 | 1.42 | -0.01 | -0.70 |
3 | INTBREW | 5.70 | 5.65 | -0.05 | -0.88 |
4 | NAHCO | 2.16 | 2.14 | -0.02 | -0.93 |
5 | UACN | 10.60 | 10.50 | -0.10 | -0.94 |
6 | ETI | 5.00 | 4.95 | -0.05 | -1.00 |
7 | LIVESTOCK | 1.80 | 1.78 | -0.02 | -1.11 |
8 | ACCESS | 7.50 | 7.50 | 0.00 | -1.32 |
9 | TRIPPLEG | 0.65 | 0.64 | -0.01 | -1.54 |
10 | UNITYBNK | 0.60 | 0.59 | -0.01 | -1.67 |
11 | WEMABANK | 0.58 | 0.57 | -0.01 | -1.72 |
12 | CUTIX | 2.06 | 2.00 | -0.06 | -2.91 |
13 | CAVERTON | 1.92 | 1.85 | -0.07 | -3.65 |
14 | LINKASSURE | 0.84 | 0.80 | -0.04 | -4.76 |
15 | NEM | 2.15 | 2.00 | -0.15 | -6.98 |
16 | REGALINS | 0.27 | 0.25 | -0.02 | -7.41 |
17 | SOVRENINS | 0.27 | 0.25 | -0.02 | -7.41 |
18 | LEARNAFRCA | 1.09 | 1.00 | -0.09 | -8.26 |
19 | ACADEMY | 0.41 | 0.37 | -0.04 | -9.76 |
20 | PORTPAINT | 2.64 | 2.38 | -0.26 | -9.85 |
21 | GUINNESS | 31.85 | 28.70 | -3.15 | -9.89 |
22 | NEIMETH | 1.90 | 1.90 | 0.00 | 0.00 |
23 | NB | 50.10 | 50.10 | 0.00 | 0.00 |
24 | VERITASKAP | 0.20 | 0.20 | 0.00 | 0.00 |
25 | VITAFOAM | 8.40 | 8.40 | 0.00 | 0.00 |
26 | MULTIVERSE | 0.20 | 0.20 | 0.00 | 0.00 |
27 | MORISON | 0.94 | 0.94 | 0.00 | 0.00 |
28 | WAPIC | 0.45 | 0.45 | 0.00 | 0.00 |
29 | MTNN | 165.00 | 165.00 | 0.00 | 0.00 |
30 | UCAP | 5.40 | 5.40 | 0.00 | 0.00 |
31 | MRS | 10.90 | 10.90 | 0.00 | 0.00 |
32 | UPDCREIT | 5.60 | 5.60 | 0.00 | 0.00 |
33 | NESTLE | 1,420.00 | 1,420.00 | 0.00 | 0.00 |
34 | NIGERINS | 0.20 | 0.20 | 0.00 | 0.00 |
35 | UHOMREIT | 36.60 | 36.60 | 0.00 | 0.00 |
36 | TRANSEXPR | 0.81 | 0.81 | 0.00 | 0.00 |
37 | TRANSCOHOT | 3.25 | 3.25 | 0.00 | 0.00 |
38 | TOTAL | 135.90 | 135.90 | 0.00 | 0.00 |
39 | UNILEVER | 12.95 | 12.95 | 0.00 | 0.00 |
40 | SEPLAT | 550.00 | 550.00 | 0.00 | 0.00 |
41 | ROYALEX | 0.36 | 0.36 | 0.00 | 0.00 |
42 | REDSTAREX | 3.44 | 3.44 | 0.00 | 0.00 |
43 | UNIONDICON | 10.95 | 10.95 | 0.00 | 0.00 |
44 | PRESTIGE | 0.42 | 0.42 | 0.00 | 0.00 |
45 | PRESCO | 72.00 | 72.00 | 0.00 | 0.00 |
46 | UNIVINSURE | 0.20 | 0.20 | 0.00 | 0.00 |
47 | OKOMUOIL | 90.00 | 90.00 | 0.00 | 0.00 |
48 | STANBIC | 46.00 | 46.00 | 0.00 | 0.00 |
49 | NASCON | 15.20 | 15.20 | 0.00 | 0.00 |
50 | ABBEYBDS | 1.05 | 1.05 | 0.00 | 0.00 |
51 | CADBURY | 8.10 | 8.10 | 0.00 | 0.00 |
52 | CHAMPION | 2.00 | 2.00 | 0.00 | 0.00 |
53 | CHAMS | 0.21 | 0.21 | 0.00 | 0.00 |
54 | CHELLARAM | 2.24 | 2.24 | 0.00 | 0.00 |
55 | CAP | 22.20 | 22.20 | 0.00 | 0.00 |
56 | CORNERST | 0.54 | 0.54 | 0.00 | 0.00 |
57 | COURTVILLE | 0.23 | 0.23 | 0.00 | 0.00 |
58 | DANGCEM | 220.00 | 220.00 | 0.00 | 0.00 |
59 | BUACEMENT | 72.70 | 72.70 | 0.00 | 0.00 |
60 | BOCGAS | 13.61 | 13.61 | 0.00 | 0.00 |
61 | BETAGLAS | 54.00 | 54.00 | 0.00 | 0.00 |
62 | ABCTRANS | 0.29 | 0.29 | 0.00 | 0.00 |
63 | AFRINSURE | 0.20 | 0.20 | 0.00 | 0.00 |
64 | AFRIPRUD | 5.30 | 5.30 | 0.00 | 0.00 |
65 | AIICO | 1.26 | 1.26 | 0.00 | 0.00 |
66 | AIRTELAFRI | 930.00 | 930.00 | 0.00 | 0.00 |
67 | ALEX | 7.30 | 7.30 | 0.00 | 0.00 |
68 | ARDOVA | 14.65 | 14.65 | 0.00 | 0.00 |
69 | BERGER | 6.50 | 6.50 | 0.00 | 0.00 |
70 | DANGSUGAR | 17.00 | 17.00 | 0.00 | 0.00 |
71 | FTNCOCOA | 0.41 | 0.41 | 0.00 | 0.00 |
72 | GLAXOSMITH | 6.40 | 6.40 | 0.00 | 0.00 |
73 | JOHNHOLT | 0.54 | 0.54 | 0.00 | 0.00 |
74 | FIDSON | 4.30 | 4.30 | 0.00 | 0.00 |
75 | LASACO | 1.26 | 1.26 | 0.00 | 0.00 |
76 | GUINEAINS | 0.20 | 0.20 | 0.00 | 0.00 |
77 | IKEJAHOTEL | 1.10 | 1.10 | 0.00 | 0.00 |
78 | FCMB | 2.90 | 2.90 | 0.00 | 0.00 |
79 | FLOURMILL | 31.00 | 31.00 | 0.00 | 0.00 |
80 | JBERGER | 19.00 | 19.00 | 0.00 | 0.00 |
81 | ETRANZACT | 2.25 | 2.25 | 0.00 | 0.00 |
82 | ZENITHBANK | 22.25 | 22.30 | 0.05 | 0.22 |
83 | NPFMCRFBK | 1.90 | 1.91 | 0.01 | 0.53 |
84 | CUSTODIAN | 6.00 | 6.05 | 0.05 | 0.83 |
85 | MANSARD | 0.90 | 0.91 | 0.01 | 1.11 |
86 | MAYBAKER | 4.05 | 4.10 | 0.05 | 1.23 |
87 | FBNH | 7.20 | 7.30 | 0.10 | 1.39 |
88 | PZ | 4.95 | 5.05 | 0.10 | 2.02 |
89 | UBA | 7.10 | 7.25 | 0.15 | 2.11 |
90 | NNFM | 5.85 | 6.00 | 0.15 | 2.56 |
91 | MBENEFIT | 0.37 | 0.38 | 0.01 | 2.70 |
92 | FIDELITYBK | 2.18 | 2.26 | 0.08 | 3.67 |
93 | UAC-PROP | 0.75 | 0.78 | 0.03 | 4.00 |
94 | GUARANTY | 30.00 | 31.25 | 1.25 | 4.17 |
95 | JAIZBANK | 0.60 | 0.63 | 0.03 | 5.00 |
96 | JAPAULGOLD | 0.63 | 0.62 | -0.01 | 5.08 |
97 | TRANSCORP | 0.78 | 0.82 | 0.04 | 5.13 |
98 | UBN | 4.75 | 5.00 | 0.25 | 5.26 |
99 | STERLNBANK | 1.50 | 1.60 | 0.10 | 6.67 |
100 | WAPCO | 20.50 | 21.90 | 1.40 | 6.83 |
101 | UPL | 1.17 | 1.28 | 0.11 | 9.40 |
102 | ETERNA | 5.80 | 6.35 | 0.55 | 9.48 |
103 | STUDPRESS | 1.62 | 1.78 | 0.16 | 9.88 |
104 | CONOIL | 17.05 | 18.75 | 1.70 | 9.97 |