Home / Top Gainers & losers

Top Gainers & losers

Gainers List
S/N Symbol Prv Cls Change %
1 STANBIC 27.50 30.00 2.50 9.09
2 UPL 1.68 1.83 0.15 8.93
3 SOVRENINS 0.24 0.26 0.02 8.33
4 ROYALEX 0.73 0.78 0.05 6.85
5 GLAXOSMITH 5.80 6.10 0.30 5.17
6 AFRIPRUD 5.10 5.30 0.20 3.92
7 MBENEFIT 0.27 0.28 0.01 3.70
8 CUTIX 2.05 2.12 0.07 3.41
9 LIVESTOCK 0.96 0.98 0.02 2.08
10 UNILEVER 10.00 11.00 1.00 10.00
11 JAIZBANK 0.89 0.90 0.01 1.12
12 FIDELITYBK 4.02 4.05 0.03 0.75
13 FBNH 10.55 10.60 0.05 0.47
14 LOTUSHAL15 14.60 14.65 0.05 0.34
15 NB 37.50 37.50 0.00 0.00
16 PRESCO 120.50 120.50 0.00 0.00
17 MAYBAKER 3.77 3.77 0.00 0.00
18 OKOMUOIL 167.50 167.50 0.00 0.00
19 NSLTECH 0.20 0.20 0.00 0.00
20 IKEJAHOTEL 0.93 0.93 0.00 0.00
21 MORISON 1.98 1.98 0.00 0.00
22 NPFMCRFBK 1.50 1.50 0.00 0.00
23 MRS 14.10 14.10 0.00 0.00
24 MTNN 188.00 188.00 0.00 0.00
25 MULTIVERSE 3.85 3.85 0.00 0.00
26 NOTORE 62.50 62.50 0.00 0.00
27 NNFM 6.15 6.15 0.00 0.00
28 NESTLE 1,215.00 1,215.00 0.00 0.00
29 NASCON 9.50 9.50 0.00 0.00
30 NEM 3.75 3.75 0.00 0.00
31 PRESTIGE 0.37 0.37 0.00 0.00
32 PZ 8.60 8.60 0.00 0.00
33 TRIPPLEG 0.81 0.81 0.00 0.00
34 UBA 7.20 7.20 0.00 0.00
35 UBN 5.95 5.95 0.00 0.00
36 UHOMREIT 36.60 36.60 0.00 0.00
37 UNITYBNK 0.49 0.49 0.00 0.00
38 UPDCREIT 2.50 2.50 0.00 0.00
39 VERITASKAP 0.20 0.20 0.00 0.00
40 WAPIC 0.36 0.36 0.00 0.00
41 TRANSCORP 1.10 1.10 0.00 0.00
42 TRANSCOHOT 6.25 6.25 0.00 0.00
43 TOURIST 2.84 2.84 0.00 0.00
44 REDSTAREX 2.37 2.37 0.00 0.00
45 REGALINS 0.25 0.25 0.00 0.00
46 RTBRISCOE 0.30 0.30 0.00 0.00
47 SEPLAT 1,088.90 1,088.90 0.00 0.00
48 SUNUASSUR 0.29 0.29 0.00 0.00
49 TANTALIZER 0.20 0.20 0.00 0.00
50 THOMASWY 0.36 0.36 0.00 0.00
51 TOTAL 197.00 197.00 0.00 0.00
52 WEMABANK 3.12 3.12 0.00 0.00
53 MANSARD 1.65 1.65 0.00 0.00
54 ETI 10.00 10.00 0.00 0.00
55 FLOURMILL 27.30 27.30 0.00 0.00
56 FIDSON 8.99 8.99 0.00 0.00
57 FCMB 3.29 3.29 0.00 0.00
58 ETERNA 5.67 5.67 0.00 0.00
59 DEAPCAP 0.20 0.20 0.00 0.00
60 AIICO 0.56 0.56 0.00 0.00
61 BUAFOODS 57.00 57.00 0.00 0.00
62 CUSTODIAN 5.35 5.35 0.00 0.00
63 COURTVILLE 0.46 0.46 0.00 0.00
64 CADBURY 10.25 10.25 0.00 0.00
65 CORNERST 0.44 0.44 0.00 0.00
66 CONOIL 26.50 26.50 0.00 0.00
67 CILEASING 3.20 3.20 0.00 0.00
68 CAP 16.90 16.90 0.00 0.00
69 CAVERTON 0.88 0.88 0.00 0.00
70 FTNCOCOA 0.31 0.31 0.00 0.00
71 BUACEMENT 72.00 72.00 0.00 0.00
72 GEREGU 130.20 130.20 0.00 0.00
73 LEARNAFRCA 1.65 1.65 0.00 0.00
74 LASACO 0.86 0.86 0.00 0.00
75 JOHNHOLT 0.73 0.73 0.00 0.00
76 JBERGER 21.20 21.20 0.00 0.00
77 JAPAULGOLD 0.28 0.28 0.00 0.00
78 DANGCEM 238.50 238.50 0.00 0.00
79 INTBREW 4.00 4.00 0.00 0.00
80 HONYFLOUR 2.00 2.00 0.00 0.00
81 AIRTELAFRI 1,270.00 1,270.00 0.00 0.00
82 GUINEAINS 0.20 0.20 0.00 0.00
83 ARDOVA 13.90 13.90 0.00 0.00
84 BERGER 5.80 5.80 0.00 0.00
85 GSPECPLC 2.48 2.48 0.00 0.00
86 GOLDBREW 0.81 0.81 0.00 0.00
87 CHAMPION 3.50 3.50 0.00 0.00
88 GUINNESS 67.20 60.50 -6.70 -9.97
89 SCOA 1.43 1.29 -0.14 -9.79
90 ABCTRANS 0.25 0.23 -0.02 -8.00
91 UCAP 12.00 11.30 -0.70 -5.83
92 OANDO 3.82 3.60 -0.22 -5.76
93 CHAMS 0.24 0.23 -0.01 -4.17
94 NAHCO 5.85 5.65 -0.20 -3.42
95 STERLNBANK 1.44 1.40 -0.04 -2.78
96 DANGSUGAR 16.30 15.85 -0.45 -2.76
97 VITAFOAM 20.00 19.50 -0.50 -2.50
98 LINKASSURE 0.41 0.40 -0.01 -2.44
99 ACADEMY 1.30 1.27 -0.03 -2.31
100 ZENITHBANK 21.80 21.30 -0.50 -2.29
101 UACN 9.00 8.80 -0.20 -2.22
102 UPDC 0.92 0.90 -0.02 -2.17
103 CHIPLC 0.61 0.60 -0.01 -1.64
104 GTCO 19.30 19.00 -0.30 -1.55
105 NEIMETH 1.40 1.38 -0.02 -1.43
106 WAPCO 21.30 21.00 -0.30 -1.41
107 NGXGROUP 23.30 23.00 -0.30 -1.29
108 ACCESSCORP 8.35 8.30 -0.05 -0.60

 

 

Losers List
S/N Symbol Prv Cls Change %
1 ACCESSCORP 8.35 8.30 -0.05 -0.60
2 NGXGROUP 23.30 23.00 -0.30 -1.29
3 WAPCO 21.30 21.00 -0.30 -1.41
4 NEIMETH 1.40 1.38 -0.02 -1.43
5 GTCO 19.30 19.00 -0.30 -1.55
6 CHIPLC 0.61 0.60 -0.01 -1.64
7 UPDC 0.92 0.90 -0.02 -2.17
8 UACN 9.00 8.80 -0.20 -2.22
9 ZENITHBANK 21.80 21.30 -0.50 -2.29
10 ACADEMY 1.30 1.27 -0.03 -2.31
11 LINKASSURE 0.41 0.40 -0.01 -2.44
12 VITAFOAM 20.00 19.50 -0.50 -2.50
13 DANGSUGAR 16.30 15.85 -0.45 -2.76
14 STERLNBANK 1.44 1.40 -0.04 -2.78
15 NAHCO 5.85 5.65 -0.20 -3.42
16 CHAMS 0.24 0.23 -0.01 -4.17
17 OANDO 3.82 3.60 -0.22 -5.76
18 UCAP 12.00 11.30 -0.70 -5.83
19 ABCTRANS 0.25 0.23 -0.02 -8.00
20 SCOA 1.43 1.29 -0.14 -9.79
21 GUINNESS 67.20 60.50 -6.70 -9.97
22 NESTLE 1,215.00 1,215.00 0.00 0.00
23 PRESCO 120.50 120.50 0.00 0.00
24 MRS 14.10 14.10 0.00 0.00
25 OKOMUOIL 167.50 167.50 0.00 0.00
26 MTNN 188.00 188.00 0.00 0.00
27 NB 37.50 37.50 0.00 0.00
28 NSLTECH 0.20 0.20 0.00 0.00
29 NPFMCRFBK 1.50 1.50 0.00 0.00
30 NASCON 9.50 9.50 0.00 0.00
31 NNFM 6.15 6.15 0.00 0.00
32 MULTIVERSE 3.85 3.85 0.00 0.00
33 NEM 3.75 3.75 0.00 0.00
34 PRESTIGE 0.37 0.37 0.00 0.00
35 PZ 8.60 8.60 0.00 0.00
36 REDSTAREX 2.37 2.37 0.00 0.00
37 TRIPPLEG 0.81 0.81 0.00 0.00
38 UBA 7.20 7.20 0.00 0.00
39 UBN 5.95 5.95 0.00 0.00
40 UHOMREIT 36.60 36.60 0.00 0.00
41 UNITYBNK 0.49 0.49 0.00 0.00
42 UPDCREIT 2.50 2.50 0.00 0.00
43 VERITASKAP 0.20 0.20 0.00 0.00
44 WAPIC 0.36 0.36 0.00 0.00
45 TRANSCORP 1.10 1.10 0.00 0.00
46 TRANSCOHOT 6.25 6.25 0.00 0.00
47 REGALINS 0.25 0.25 0.00 0.00
48 RTBRISCOE 0.30 0.30 0.00 0.00
49 SEPLAT 1,088.90 1,088.90 0.00 0.00
50 TOURIST 2.84 2.84 0.00 0.00
51 SUNUASSUR 0.29 0.29 0.00 0.00
52 TANTALIZER 0.20 0.20 0.00 0.00
53 THOMASWY 0.36 0.36 0.00 0.00
54 TOTAL 197.00 197.00 0.00 0.00
55 WEMABANK 3.12 3.12 0.00 0.00
56 MORISON 1.98 1.98 0.00 0.00
57 BUAFOODS 57.00 57.00 0.00 0.00
58 DANGCEM 238.50 238.50 0.00 0.00
59 DEAPCAP 0.20 0.20 0.00 0.00
60 ETERNA 5.67 5.67 0.00 0.00
61 ETI 10.00 10.00 0.00 0.00
62 BERGER 5.80 5.80 0.00 0.00
63 FCMB 3.29 3.29 0.00 0.00
64 FIDSON 8.99 8.99 0.00 0.00
65 FLOURMILL 27.30 27.30 0.00 0.00
66 BUACEMENT 72.00 72.00 0.00 0.00
67 CUSTODIAN 5.35 5.35 0.00 0.00
68 CADBURY 10.25 10.25 0.00 0.00
69 CAP 16.90 16.90 0.00 0.00
70 CAVERTON 0.88 0.88 0.00 0.00
71 CHAMPION 3.50 3.50 0.00 0.00
72 CILEASING 3.20 3.20 0.00 0.00
73 CONOIL 26.50 26.50 0.00 0.00
74 CORNERST 0.44 0.44 0.00 0.00
75 COURTVILLE 0.46 0.46 0.00 0.00
76 ARDOVA 13.90 13.90 0.00 0.00
77 FTNCOCOA 0.31 0.31 0.00 0.00
78 GEREGU 130.20 130.20 0.00 0.00
79 NOTORE 62.50 62.50 0.00 0.00
80 JAPAULGOLD 0.28 0.28 0.00 0.00
81 JBERGER 21.20 21.20 0.00 0.00
82 JOHNHOLT 0.73 0.73 0.00 0.00
83 LASACO 0.86 0.86 0.00 0.00
84 LEARNAFRCA 1.65 1.65 0.00 0.00
85 MANSARD 1.65 1.65 0.00 0.00
86 MAYBAKER 3.77 3.77 0.00 0.00
87 AIICO 0.56 0.56 0.00 0.00
88 INTBREW 4.00 4.00 0.00 0.00
89 IKEJAHOTEL 0.93 0.93 0.00 0.00
90 HONYFLOUR 2.00 2.00 0.00 0.00
91 GUINEAINS 0.20 0.20 0.00 0.00
92 GSPECPLC 2.48 2.48 0.00 0.00
93 AIRTELAFRI 1,270.00 1,270.00 0.00 0.00
94 GOLDBREW 0.81 0.81 0.00 0.00
95 LOTUSHAL15 14.60 14.65 0.05 0.34
96 FBNH 10.55 10.60 0.05 0.47
97 FIDELITYBK 4.02 4.05 0.03 0.75
98 JAIZBANK 0.89 0.90 0.01 1.12
99 UNILEVER 10.00 11.00 1.00 10.00
100 LIVESTOCK 0.96 0.98 0.02 2.08
101 CUTIX 2.05 2.12 0.07 3.41
102 MBENEFIT 0.27 0.28 0.01 3.70
103 AFRIPRUD 5.10 5.30 0.20 3.92
104 GLAXOSMITH 5.80 6.10 0.30 5.17
105 ROYALEX 0.73 0.78 0.05 6.85
106 SOVRENINS 0.24 0.26 0.02 8.33
107 UPL 1.68 1.83 0.15 8.93
108 STANBIC 27.50 30.00 2.50 9.09

 

 

Quick Us

Forthright Securities & Investments Ltd.
No 13, Atinuke Olabanji Street Off John Olugbo Street, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Downloads

Connect with us

@forthrightsec

@forthrightsec

@forthrightsec

@forthrightsec

Send us a message