Home / Top Gainers & losers

Top Gainers & losers

Gainers List
S/N Symbol Prv Cls Change %
1 CUTIX 1.42 1.56 0.14 9.86
2 UPL 1.05 1.15 0.10 9.52
3 UNITYBNK 0.63 0.68 0.05 7.94
4 CAVERTON 2.35 2.53 0.18 7.66
5 STANBIC 39.95 42.85 2.90 7.26
6 JAPAULOIL 0.20 0.21 0.01 5.00
7 DANGSUGAR 10.55 11.05 0.50 4.74
8 OANDO 3.84 4.00 0.16 4.17
9 FBNH 5.45 5.65 0.20 3.67
10 JAIZBANK 0.42 0.43 0.01 2.38
11 FLOURMILL 13.70 14.00 0.30 2.19
12 UACN 7.75 7.90 0.15 1.94
13 NB 52.00 52.55 0.55 1.06
14 UCAP 2.22 2.24 0.02 0.90
15 CHAMPION 1.14 1.15 0.01 0.88
16 NESTLE 1,200.10 1,210.10 10.00 0.83
17 FCMB 1.68 1.69 0.01 0.60
18 OKOMUOIL 54.95 54.95 0.00 0.00
19 PRESCO 44.80 44.80 0.00 0.00
20 MRS 18.80 18.80 0.00 0.00
21 NPFMCRFBK 1.25 1.25 0.00 0.00
22 MOBIL 158.00 158.00 0.00 0.00
23 NNFM 4.30 4.30 0.00 0.00
24 MTNN 140.00 140.00 0.00 0.00
25 MULTIVERSE 0.20 0.20 0.00 0.00
26 NAHCO 2.59 2.59 0.00 0.00
27 NEM 2.15 2.15 0.00 0.00
28 NEIMETH 0.44 0.44 0.00 0.00
29 NASCON 13.40 13.40 0.00 0.00
30 NCR 4.50 4.50 0.00 0.00
31 GUINNESS 37.00 37.00 0.00 0.00
32 PZ 7.05 7.05 0.00 0.00
33 TRANSEXPR 0.70 0.70 0.00 0.00
34 TRIPPLEG 0.57 0.57 0.00 0.00
35 UAC-PROP 1.42 1.42 0.00 0.00
36 UBN 7.00 7.00 0.00 0.00
37 UNILEVER 29.00 29.00 0.00 0.00
38 UNIVINSURE 0.20 0.20 0.00 0.00
39 UPDCREIT 4.90 4.90 0.00 0.00
40 VITAFOAM 4.29 4.29 0.00 0.00
41 TRANSCORP 1.05 1.05 0.00 0.00
42 TRANSCOHOT 5.40 5.40 0.00 0.00
43 REDSTAREX 4.05 4.05 0.00 0.00
44 ROYALEX 0.21 0.21 0.00 0.00
45 STUDPRESS 1.99 1.99 0.00 0.00
46 RTBRISCOE 0.27 0.27 0.00 0.00
47 SEPLAT 460.00 460.00 0.00 0.00
48 SOVRENINS 0.20 0.20 0.00 0.00
49 SUNUASSUR 0.20 0.20 0.00 0.00
50 TOTAL 100.00 100.00 0.00 0.00
51 WEMABANK 0.60 0.60 0.00 0.00
52 ACADEMY 0.35 0.35 0.00 0.00
53 DANGCEM 155.00 155.00 0.00 0.00
54 CUSTODIAN 6.00 6.00 0.00 0.00
55 COURTVILLE 0.21 0.21 0.00 0.00
56 CORNERST 0.39 0.39 0.00 0.00
57 CONTINSURE 1.57 1.57 0.00 0.00
58 CONOIL 16.80 16.80 0.00 0.00
59 CHAMS 0.24 0.24 0.00 0.00
60 CCNN 16.60 16.60 0.00 0.00
61 ABBEYBDS 0.99 0.99 0.00 0.00
62 CAP 23.25 23.25 0.00 0.00
63 BOCGAS 6.12 6.12 0.00 0.00
64 BERGER 7.50 7.50 0.00 0.00
65 AIRTELAFRI 283.50 283.50 0.00 0.00
66 AIICO 0.65 0.65 0.00 0.00
67 AGLEVENT 0.26 0.26 0.00 0.00
68 AFRIPRUD 4.10 4.10 0.00 0.00
69 CHIPLC 0.33 0.33 0.00 0.00
70 ETRANZACT 2.38 2.38 0.00 0.00
71 INTBREW 12.00 12.00 0.00 0.00
72 JBERGER 18.55 18.55 0.00 0.00
73 LAWUNION 0.37 0.37 0.00 0.00
74 LEARNAFRCA 1.39 1.39 0.00 0.00
75 LIVESTOCK 0.50 0.50 0.00 0.00
76 MANSARD 1.80 1.80 0.00 0.00
77 MAYBAKER 2.00 2.00 0.00 0.00
78 MBENEFIT 0.20 0.20 0.00 0.00
79 IKEJAHOTEL 1.18 1.18 0.00 0.00
80 FO 16.00 16.00 0.00 0.00
81 GSPECPLC 5.20 5.20 0.00 0.00
82 GLAXOSMITH 7.25 7.25 0.00 0.00
83 PORTPAINT 2.47 2.23 -0.24 -9.72
84 ETERNA 3.00 2.75 -0.25 -8.33
85 ABCTRANS 0.36 0.33 -0.03 -8.33
86 LASACO 0.30 0.28 -0.02 -6.67
87 CADBURY 11.65 10.95 -0.70 -6.01
88 WAPIC 0.37 0.35 -0.02 -5.41
89 UBA 6.25 6.10 -0.15 -2.40
90 HONYFLOUR 1.03 1.01 -0.02 -1.94
91 WAPCO 15.35 15.10 -0.25 -1.63
92 ZENITHBANK 19.00 18.70 -0.30 -1.58
93 ACCESS 7.45 7.35 -0.10 -1.34
94 DANGFLOUR 22.40 22.15 -0.25 -1.12
95 FIDELITYBK 1.79 1.77 -0.02 -1.12
96 ETI 9.00 8.90 -0.10 -1.11
97 STERLNBANK 2.20 2.18 -0.02 -0.91
98 GUARANTY 29.25 29.00 -0.25 -0.85

 

 

Losers List
S/N Symbol Prv Cls Change %
1 GUARANTY 29.25 29.00 -0.25 -0.85
2 STERLNBANK 2.20 2.18 -0.02 -0.91
3 ETI 9.00 8.90 -0.10 -1.11
4 DANGFLOUR 22.40 22.15 -0.25 -1.12
5 FIDELITYBK 1.79 1.77 -0.02 -1.12
6 ACCESS 7.45 7.35 -0.10 -1.34
7 ZENITHBANK 19.00 18.70 -0.30 -1.58
8 WAPCO 15.35 15.10 -0.25 -1.63
9 HONYFLOUR 1.03 1.01 -0.02 -1.94
10 UBA 6.25 6.10 -0.15 -2.40
11 WAPIC 0.37 0.35 -0.02 -5.41
12 CADBURY 11.65 10.95 -0.70 -6.01
13 LASACO 0.30 0.28 -0.02 -6.67
14 ETERNA 3.00 2.75 -0.25 -8.33
15 ABCTRANS 0.36 0.33 -0.03 -8.33
16 PORTPAINT 2.47 2.23 -0.24 -9.72
17 PZ 7.05 7.05 0.00 0.00
18 OKOMUOIL 54.95 54.95 0.00 0.00
19 NPFMCRFBK 1.25 1.25 0.00 0.00
20 PRESCO 44.80 44.80 0.00 0.00
21 NNFM 4.30 4.30 0.00 0.00
22 MOBIL 158.00 158.00 0.00 0.00
23 MRS 18.80 18.80 0.00 0.00
24 MTNN 140.00 140.00 0.00 0.00
25 MULTIVERSE 0.20 0.20 0.00 0.00
26 NAHCO 2.59 2.59 0.00 0.00
27 NASCON 13.40 13.40 0.00 0.00
28 NCR 4.50 4.50 0.00 0.00
29 NEIMETH 0.44 0.44 0.00 0.00
30 NEM 2.15 2.15 0.00 0.00
31 TRANSCOHOT 5.40 5.40 0.00 0.00
32 REDSTAREX 4.05 4.05 0.00 0.00
33 WEMABANK 0.60 0.60 0.00 0.00
34 VITAFOAM 4.29 4.29 0.00 0.00
35 UPDCREIT 4.90 4.90 0.00 0.00
36 UNIVINSURE 0.20 0.20 0.00 0.00
37 UNILEVER 29.00 29.00 0.00 0.00
38 UBN 7.00 7.00 0.00 0.00
39 ABBEYBDS 0.99 0.99 0.00 0.00
40 UAC-PROP 1.42 1.42 0.00 0.00
41 TRIPPLEG 0.57 0.57 0.00 0.00
42 TRANSEXPR 0.70 0.70 0.00 0.00
43 TRANSCORP 1.05 1.05 0.00 0.00
44 TOTAL 100.00 100.00 0.00 0.00
45 SUNUASSUR 0.20 0.20 0.00 0.00
46 STUDPRESS 1.99 1.99 0.00 0.00
47 SEPLAT 460.00 460.00 0.00 0.00
48 RTBRISCOE 0.27 0.27 0.00 0.00
49 ROYALEX 0.21 0.21 0.00 0.00
50 SOVRENINS 0.20 0.20 0.00 0.00
51 MBENEFIT 0.20 0.20 0.00 0.00
52 MAYBAKER 2.00 2.00 0.00 0.00
53 FO 16.00 16.00 0.00 0.00
54 BOCGAS 6.12 6.12 0.00 0.00
55 CORNERST 0.39 0.39 0.00 0.00
56 CAP 23.25 23.25 0.00 0.00
57 ETRANZACT 2.38 2.38 0.00 0.00
58 ACADEMY 0.35 0.35 0.00 0.00
59 CCNN 16.60 16.60 0.00 0.00
60 CHAMS 0.24 0.24 0.00 0.00
61 DANGCEM 155.00 155.00 0.00 0.00
62 CHIPLC 0.33 0.33 0.00 0.00
63 CUSTODIAN 6.00 6.00 0.00 0.00
64 COURTVILLE 0.21 0.21 0.00 0.00
65 CONOIL 16.80 16.80 0.00 0.00
66 GLAXOSMITH 7.25 7.25 0.00 0.00
67 GSPECPLC 5.20 5.20 0.00 0.00
68 MANSARD 1.80 1.80 0.00 0.00
69 LIVESTOCK 0.50 0.50 0.00 0.00
70 LEARNAFRCA 1.39 1.39 0.00 0.00
71 LAWUNION 0.37 0.37 0.00 0.00
72 JBERGER 18.55 18.55 0.00 0.00
73 AFRIPRUD 4.10 4.10 0.00 0.00
74 AGLEVENT 0.26 0.26 0.00 0.00
75 AIICO 0.65 0.65 0.00 0.00
76 INTBREW 12.00 12.00 0.00 0.00
77 AIRTELAFRI 283.50 283.50 0.00 0.00
78 IKEJAHOTEL 1.18 1.18 0.00 0.00
79 GUINNESS 37.00 37.00 0.00 0.00
80 BERGER 7.50 7.50 0.00 0.00
81 CONTINSURE 1.57 1.57 0.00 0.00
82 FCMB 1.68 1.69 0.01 0.60
83 NESTLE 1,200.10 1,210.10 10.00 0.83
84 CHAMPION 1.14 1.15 0.01 0.88
85 UCAP 2.22 2.24 0.02 0.90
86 NB 52.00 52.55 0.55 1.06
87 UACN 7.75 7.90 0.15 1.94
88 FLOURMILL 13.70 14.00 0.30 2.19
89 JAIZBANK 0.42 0.43 0.01 2.38
90 FBNH 5.45 5.65 0.20 3.67
91 OANDO 3.84 4.00 0.16 4.17
92 DANGSUGAR 10.55 11.05 0.50 4.74
93 JAPAULOIL 0.20 0.21 0.01 5.00
94 STANBIC 39.95 42.85 2.90 7.26
95 CAVERTON 2.35 2.53 0.18 7.66
96 UNITYBNK 0.63 0.68 0.05 7.94
97 UPL 1.05 1.15 0.10 9.52
98 CUTIX 1.42 1.56 0.14 9.86

 

 

Quick Us

Forthright Securities & Investments Ltd.
No 13, Atinuke Olabanji Street Off John Olugbo Street, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message