Home / Top Gainers & losers

Top Gainers & losers

Gainers List
S/N Symbol Prv Cls Change %
1 CONOIL 17.05 18.75 1.70 9.97
2 STUDPRESS 1.62 1.78 0.16 9.88
3 ETERNA 5.80 6.35 0.55 9.48
4 UPL 1.17 1.28 0.11 9.40
5 WAPCO 20.50 21.90 1.40 6.83
6 STERLNBANK 1.50 1.60 0.10 6.67
7 UBN 4.75 5.00 0.25 5.26
8 TRANSCORP 0.78 0.82 0.04 5.13
9 JAPAULGOLD 0.63 0.62 -0.01 5.08
10 JAIZBANK 0.60 0.63 0.03 5.00
11 GUARANTY 30.00 31.25 1.25 4.17
12 UAC-PROP 0.75 0.78 0.03 4.00
13 FIDELITYBK 2.18 2.26 0.08 3.67
14 MBENEFIT 0.37 0.38 0.01 2.70
15 NNFM 5.85 6.00 0.15 2.56
16 UBA 7.10 7.25 0.15 2.11
17 PZ 4.95 5.05 0.10 2.02
18 FBNH 7.20 7.30 0.10 1.39
19 MAYBAKER 4.05 4.10 0.05 1.23
20 MANSARD 0.90 0.91 0.01 1.11
21 CUSTODIAN 6.00 6.05 0.05 0.83
22 NPFMCRFBK 1.90 1.91 0.01 0.53
23 ZENITHBANK 22.25 22.30 0.05 0.22
24 TOTAL 135.90 135.90 0.00 0.00
25 UNIONDICON 10.95 10.95 0.00 0.00
26 NEIMETH 1.90 1.90 0.00 0.00
27 NB 50.10 50.10 0.00 0.00
28 NASCON 15.20 15.20 0.00 0.00
29 UPDCREIT 5.60 5.60 0.00 0.00
30 VERITASKAP 0.20 0.20 0.00 0.00
31 UNIVINSURE 0.20 0.20 0.00 0.00
32 MTNN 165.00 165.00 0.00 0.00
33 MRS 10.90 10.90 0.00 0.00
34 MORISON 0.94 0.94 0.00 0.00
35 VITAFOAM 8.40 8.40 0.00 0.00
36 BUACEMENT 72.70 72.70 0.00 0.00
37 NESTLE 1,420.00 1,420.00 0.00 0.00
38 UNILEVER 12.95 12.95 0.00 0.00
39 NIGERINS 0.20 0.20 0.00 0.00
40 TRANSCOHOT 3.25 3.25 0.00 0.00
41 STANBIC 46.00 46.00 0.00 0.00
42 SEPLAT 550.00 550.00 0.00 0.00
43 TRANSEXPR 0.81 0.81 0.00 0.00
44 WAPIC 0.45 0.45 0.00 0.00
45 REDSTAREX 3.44 3.44 0.00 0.00
46 UCAP 5.40 5.40 0.00 0.00
47 UHOMREIT 36.60 36.60 0.00 0.00
48 PRESTIGE 0.42 0.42 0.00 0.00
49 ROYALEX 0.36 0.36 0.00 0.00
50 PRESCO 72.00 72.00 0.00 0.00
51 OKOMUOIL 90.00 90.00 0.00 0.00
52 MULTIVERSE 0.20 0.20 0.00 0.00
53 ABBEYBDS 1.05 1.05 0.00 0.00
54 CAP 22.20 22.20 0.00 0.00
55 CHAMPION 2.00 2.00 0.00 0.00
56 CHAMS 0.21 0.21 0.00 0.00
57 CHELLARAM 2.24 2.24 0.00 0.00
58 CORNERST 0.54 0.54 0.00 0.00
59 COURTVILLE 0.23 0.23 0.00 0.00
60 DANGCEM 220.00 220.00 0.00 0.00
61 DANGSUGAR 17.00 17.00 0.00 0.00
62 CADBURY 8.10 8.10 0.00 0.00
63 BOCGAS 13.61 13.61 0.00 0.00
64 ABCTRANS 0.29 0.29 0.00 0.00
65 AFRIPRUD 5.30 5.30 0.00 0.00
66 AIICO 1.26 1.26 0.00 0.00
67 AIRTELAFRI 930.00 930.00 0.00 0.00
68 ALEX 7.30 7.30 0.00 0.00
69 ARDOVA 14.65 14.65 0.00 0.00
70 BERGER 6.50 6.50 0.00 0.00
71 BETAGLAS 54.00 54.00 0.00 0.00
72 ETRANZACT 2.25 2.25 0.00 0.00
73 FCMB 2.90 2.90 0.00 0.00
74 IKEJAHOTEL 1.10 1.10 0.00 0.00
75 AFRINSURE 0.20 0.20 0.00 0.00
76 GUINEAINS 0.20 0.20 0.00 0.00
77 JBERGER 19.00 19.00 0.00 0.00
78 JOHNHOLT 0.54 0.54 0.00 0.00
79 FTNCOCOA 0.41 0.41 0.00 0.00
80 LASACO 1.26 1.26 0.00 0.00
81 FLOURMILL 31.00 31.00 0.00 0.00
82 FIDSON 4.30 4.30 0.00 0.00
83 GLAXOSMITH 6.40 6.40 0.00 0.00
84 GUINNESS 31.85 28.70 -3.15 -9.89
85 PORTPAINT 2.64 2.38 -0.26 -9.85
86 ACADEMY 0.41 0.37 -0.04 -9.76
87 LEARNAFRCA 1.09 1.00 -0.09 -8.26
88 SOVRENINS 0.27 0.25 -0.02 -7.41
89 REGALINS 0.27 0.25 -0.02 -7.41
90 NEM 2.15 2.00 -0.15 -6.98
91 LINKASSURE 0.84 0.80 -0.04 -4.76
92 CAVERTON 1.92 1.85 -0.07 -3.65
93 CUTIX 2.06 2.00 -0.06 -2.91
94 WEMABANK 0.58 0.57 -0.01 -1.72
95 UNITYBNK 0.60 0.59 -0.01 -1.67
96 TRIPPLEG 0.65 0.64 -0.01 -1.54
97 ACCESS 7.50 7.50 0.00 -1.32
98 LIVESTOCK 1.80 1.78 -0.02 -1.11
99 ETI 5.00 4.95 -0.05 -1.00
100 UACN 10.60 10.50 -0.10 -0.94
101 NAHCO 2.16 2.14 -0.02 -0.93
102 INTBREW 5.70 5.65 -0.05 -0.88
103 HONYFLOUR 1.43 1.42 -0.01 -0.70
104 OANDO 3.05 3.03 -0.02 -0.66

 

 

Losers List
S/N Symbol Prv Cls Change %
1 OANDO 3.05 3.03 -0.02 -0.66
2 HONYFLOUR 1.43 1.42 -0.01 -0.70
3 INTBREW 5.70 5.65 -0.05 -0.88
4 NAHCO 2.16 2.14 -0.02 -0.93
5 UACN 10.60 10.50 -0.10 -0.94
6 ETI 5.00 4.95 -0.05 -1.00
7 LIVESTOCK 1.80 1.78 -0.02 -1.11
8 ACCESS 7.50 7.50 0.00 -1.32
9 TRIPPLEG 0.65 0.64 -0.01 -1.54
10 UNITYBNK 0.60 0.59 -0.01 -1.67
11 WEMABANK 0.58 0.57 -0.01 -1.72
12 CUTIX 2.06 2.00 -0.06 -2.91
13 CAVERTON 1.92 1.85 -0.07 -3.65
14 LINKASSURE 0.84 0.80 -0.04 -4.76
15 NEM 2.15 2.00 -0.15 -6.98
16 REGALINS 0.27 0.25 -0.02 -7.41
17 SOVRENINS 0.27 0.25 -0.02 -7.41
18 LEARNAFRCA 1.09 1.00 -0.09 -8.26
19 ACADEMY 0.41 0.37 -0.04 -9.76
20 PORTPAINT 2.64 2.38 -0.26 -9.85
21 GUINNESS 31.85 28.70 -3.15 -9.89
22 NEIMETH 1.90 1.90 0.00 0.00
23 NB 50.10 50.10 0.00 0.00
24 VERITASKAP 0.20 0.20 0.00 0.00
25 VITAFOAM 8.40 8.40 0.00 0.00
26 MULTIVERSE 0.20 0.20 0.00 0.00
27 MORISON 0.94 0.94 0.00 0.00
28 WAPIC 0.45 0.45 0.00 0.00
29 MTNN 165.00 165.00 0.00 0.00
30 UCAP 5.40 5.40 0.00 0.00
31 MRS 10.90 10.90 0.00 0.00
32 UPDCREIT 5.60 5.60 0.00 0.00
33 NESTLE 1,420.00 1,420.00 0.00 0.00
34 NIGERINS 0.20 0.20 0.00 0.00
35 UHOMREIT 36.60 36.60 0.00 0.00
36 TRANSEXPR 0.81 0.81 0.00 0.00
37 TRANSCOHOT 3.25 3.25 0.00 0.00
38 TOTAL 135.90 135.90 0.00 0.00
39 UNILEVER 12.95 12.95 0.00 0.00
40 SEPLAT 550.00 550.00 0.00 0.00
41 ROYALEX 0.36 0.36 0.00 0.00
42 REDSTAREX 3.44 3.44 0.00 0.00
43 UNIONDICON 10.95 10.95 0.00 0.00
44 PRESTIGE 0.42 0.42 0.00 0.00
45 PRESCO 72.00 72.00 0.00 0.00
46 UNIVINSURE 0.20 0.20 0.00 0.00
47 OKOMUOIL 90.00 90.00 0.00 0.00
48 STANBIC 46.00 46.00 0.00 0.00
49 NASCON 15.20 15.20 0.00 0.00
50 ABBEYBDS 1.05 1.05 0.00 0.00
51 CADBURY 8.10 8.10 0.00 0.00
52 CHAMPION 2.00 2.00 0.00 0.00
53 CHAMS 0.21 0.21 0.00 0.00
54 CHELLARAM 2.24 2.24 0.00 0.00
55 CAP 22.20 22.20 0.00 0.00
56 CORNERST 0.54 0.54 0.00 0.00
57 COURTVILLE 0.23 0.23 0.00 0.00
58 DANGCEM 220.00 220.00 0.00 0.00
59 BUACEMENT 72.70 72.70 0.00 0.00
60 BOCGAS 13.61 13.61 0.00 0.00
61 BETAGLAS 54.00 54.00 0.00 0.00
62 ABCTRANS 0.29 0.29 0.00 0.00
63 AFRINSURE 0.20 0.20 0.00 0.00
64 AFRIPRUD 5.30 5.30 0.00 0.00
65 AIICO 1.26 1.26 0.00 0.00
66 AIRTELAFRI 930.00 930.00 0.00 0.00
67 ALEX 7.30 7.30 0.00 0.00
68 ARDOVA 14.65 14.65 0.00 0.00
69 BERGER 6.50 6.50 0.00 0.00
70 DANGSUGAR 17.00 17.00 0.00 0.00
71 FTNCOCOA 0.41 0.41 0.00 0.00
72 GLAXOSMITH 6.40 6.40 0.00 0.00
73 JOHNHOLT 0.54 0.54 0.00 0.00
74 FIDSON 4.30 4.30 0.00 0.00
75 LASACO 1.26 1.26 0.00 0.00
76 GUINEAINS 0.20 0.20 0.00 0.00
77 IKEJAHOTEL 1.10 1.10 0.00 0.00
78 FCMB 2.90 2.90 0.00 0.00
79 FLOURMILL 31.00 31.00 0.00 0.00
80 JBERGER 19.00 19.00 0.00 0.00
81 ETRANZACT 2.25 2.25 0.00 0.00
82 ZENITHBANK 22.25 22.30 0.05 0.22
83 NPFMCRFBK 1.90 1.91 0.01 0.53
84 CUSTODIAN 6.00 6.05 0.05 0.83
85 MANSARD 0.90 0.91 0.01 1.11
86 MAYBAKER 4.05 4.10 0.05 1.23
87 FBNH 7.20 7.30 0.10 1.39
88 PZ 4.95 5.05 0.10 2.02
89 UBA 7.10 7.25 0.15 2.11
90 NNFM 5.85 6.00 0.15 2.56
91 MBENEFIT 0.37 0.38 0.01 2.70
92 FIDELITYBK 2.18 2.26 0.08 3.67
93 UAC-PROP 0.75 0.78 0.03 4.00
94 GUARANTY 30.00 31.25 1.25 4.17
95 JAIZBANK 0.60 0.63 0.03 5.00
96 JAPAULGOLD 0.63 0.62 -0.01 5.08
97 TRANSCORP 0.78 0.82 0.04 5.13
98 UBN 4.75 5.00 0.25 5.26
99 STERLNBANK 1.50 1.60 0.10 6.67
100 WAPCO 20.50 21.90 1.40 6.83
101 UPL 1.17 1.28 0.11 9.40
102 ETERNA 5.80 6.35 0.55 9.48
103 STUDPRESS 1.62 1.78 0.16 9.88
104 CONOIL 17.05 18.75 1.70 9.97

 

 

Quick Us

Forthright Securities & Investments Ltd.
No 13, Atinuke Olabanji Street Off John Olugbo Street, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Downloads

Connect with us

@forthrightsec

@forthrightsec

@forthrightsec

@forthrightsec

Send us a message