Home / Price List

Full Price List

Pick date



Below is the full price list at 06/Dec/2021. You can choose Price list by date
Date Stock Open High Low Close Change Unit Value
06/Dec/2021 ABCTRANS 0.34 0.31 0.31 0.31 -0.03 633,674.00 199,748.79
06/Dec/2021 ACADEMY 0.39 0.42 0.42 0.42 0.03 337,770.00 141,843.40
06/Dec/2021 ACCESS 8.90 8.90 8.60 8.70 -0.20 6,956,572.00 60,676,644.65
06/Dec/2021 AFRIPRUD 6.05 6.10 6.00 6.00 -0.05 3,160,899.00 19,039,958.80
06/Dec/2021 AIICO 0.74 0.74 0.70 0.70 -0.04 3,376,722.00 2,438,832.05
06/Dec/2021 AIRTELAFRI 955.00 955.00 955.00 955.00 0.00 13,321.00 12,660,935.00
06/Dec/2021 ARDOVA 13.60 13.60 13.60 13.60 0.00 150,273.00 2,041,582.90
06/Dec/2021 BERGER 8.55 8.55 8.55 8.55 0.00 5,666.00 44,761.40
06/Dec/2021 BETAGLAS 52.95 52.95 52.95 52.95 0.00 25.00 1,317.00
06/Dec/2021 BOCGAS 9.45 9.45 9.45 9.45 0.00 23,747.00 216,232.00
06/Dec/2021 BUACEMENT 74.50 74.50 74.50 74.50 0.00 419,505.00 28,127,810.25
06/Dec/2021 CADBURY 9.25 9.25 9.25 9.25 0.00 197,681.00 1,731,932.65
06/Dec/2021 CAP 19.30 19.30 19.30 19.30 0.00 510.00 9,845.00
06/Dec/2021 CAVERTON 1.76 1.76 1.76 1.76 0.00 15,250.00 25,197.50
06/Dec/2021 CHAMPION 2.40 2.59 2.59 2.59 0.19 424,579.00 997,012.70
06/Dec/2021 CHAMS 0.21 0.21 0.20 0.20 -0.01 2,200,000.00 442,009.50
06/Dec/2021 CHELLARAM 2.24 2.24 2.24 2.24 0.00 50.00 112.00
06/Dec/2021 CHIPLC 0.44 0.48 0.41 0.48 0.04 1,182,958.00 545,626.08
06/Dec/2021 CILEASING 4.67 4.67 4.67 4.67 0.00 9,350.00 41,331.50
06/Dec/2021 CONOIL 22.25 22.25 22.25 22.25 0.00 14,655.00 321,062.60
06/Dec/2021 CORNERST 0.52 0.52 0.52 0.52 0.00 189,394.00 98,420.40
06/Dec/2021 COURTVILLE 0.37 0.37 0.37 0.37 0.00 977,584.00 361,991.17
06/Dec/2021 CUSTODIAN 7.70 7.50 7.25 7.50 -0.20 1,395,216.00 10,196,293.00
06/Dec/2021 CUTIX 2.89 2.89 2.89 2.89 0.00 286,883.00 793,825.80
06/Dec/2021 CWG 1.02 1.02 1.02 1.02 0.00 242.00 232.32
06/Dec/2021 DAARCOMM 0.20 0.20 0.20 0.20 0.00 65,250.00 13,050.00
06/Dec/2021 DANGCEM 280.00 280.00 280.00 280.00 0.00 19,352.00 4,876,704.00
06/Dec/2021 DANGSUGAR 16.00 16.00 15.50 15.50 -0.50 3,093,444.00 48,529,362.85
06/Dec/2021 EKOCORP 5.79 5.79 5.79 5.79 0.00 350.00 1,827.00
06/Dec/2021 ELLAHLAKES 4.25 4.25 4.25 4.25 0.00 15.00 63.75
06/Dec/2021 ENAMELWA 16.20 16.20 16.20 16.20 0.00 5.00 81.00
06/Dec/2021 ETERNA 6.05 5.80 5.80 5.80 -0.25 597,790.00 3,488,798.40
06/Dec/2021 ETI 8.00 8.35 8.00 8.00 0.00 13,479,688.00 109,549,250.80
06/Dec/2021 ETRANZACT 2.09 2.09 2.09 2.09 0.00 4,144.00 9,480.53
06/Dec/2021 FBNH 11.80 11.80 11.50 11.70 -0.10 128,865,001.00 1,505,545,600.00
06/Dec/2021 FCMB 3.00 3.00 3.00 3.00 0.00 106,197.00 315,452.34
06/Dec/2021 FGSUK2024S1 112.43 104.33 104.33 104.33 -8.10 40.00 41,733.68
06/Dec/2021 FIDELITYBK 2.50 2.50 2.36 2.36 -0.14 4,556,226.00 11,114,067.89
06/Dec/2021 FIDSON 6.15 6.15 6.15 6.15 0.00 22,399.00 133,052.72
06/Dec/2021 FLOURMILL 28.95 29.00 27.50 28.95 0.00 5,151,240.00 147,627,082.70
06/Dec/2021 FTNCOCOA 0.35 0.37 0.35 0.35 0.00 470,800.00 169,694.57
06/Dec/2021 GLAXOSMITH 5.95 5.95 5.90 5.90 -0.05 948,167.00 5,621,739.90
06/Dec/2021 GTCO 24.10 24.60 23.90 23.95 -0.15 47,789,236.00 1,146,024,190.00
06/Dec/2021 GUINNESS 36.30 36.30 36.30 36.30 0.00 689,352.00 25,099,674.50
06/Dec/2021 HONYFLOUR 3.50 3.50 3.46 3.46 -0.04 2,187,351.00 7,662,400.35
06/Dec/2021 IKEJAHOTEL 1.22 1.22 1.22 1.22 0.00 1,000.00 1,330.00
06/Dec/2021 INTBREW 4.90 5.15 4.95 5.00 0.10 5,676,910.00 28,376,979.35
06/Dec/2021 JAIZBANK 0.64 0.68 0.61 0.67 0.03 2,387,204.00 1,580,217.44
06/Dec/2021 JAPAULGOLD 0.40 0.39 0.38 0.39 -0.01 1,128,335.00 432,531.22
06/Dec/2021 JBERGER 24.80 24.80 24.80 24.80 0.00 35,302.00 803,803.35
06/Dec/2021 JOHNHOLT 0.72 0.72 0.72 0.72 0.00 3,031.00 1,970.15
06/Dec/2021 LASACO 1.04 1.04 1.04 1.04 0.00 84,610.00 89,508.38
06/Dec/2021 LEARNAFRCA 1.26 1.26 1.26 1.26 0.00 107,000.00 129,943.00
06/Dec/2021 LINKASSURE 0.56 0.51 0.51 0.51 -0.05 652,866.00 334,781.39
06/Dec/2021 LIVESTOCK 2.00 2.00 2.00 2.00 0.00 606,667.00 1,210,541.64
06/Dec/2021 LIVINGTRUST 0.88 0.88 0.88 0.88 0.00 300.00 264.00
06/Dec/2021 MANSARD 2.15 2.20 2.05 2.07 -0.08 2,414,994.00 5,107,229.21
06/Dec/2021 MAYBAKER 4.49 4.49 4.49 4.49 0.00 128,144.00 560,973.68
06/Dec/2021 MBENEFIT 0.26 0.26 0.26 0.26 0.00 175,829.00 44,295.54
06/Dec/2021 MEYER 0.22 0.24 0.24 0.24 0.02 120,100.00 28,824.00
06/Dec/2021 MORISON 1.89 1.89 1.89 1.89 0.00 49,900.00 94,810.00
06/Dec/2021 MRS 13.70 13.70 13.70 13.70 0.00 10,652.00 131,552.20
06/Dec/2021 MTNN 167.00 167.00 167.00 167.00 0.00 696,614.00 117,354,148.70
06/Dec/2021 MULTIVERSE 0.20 0.20 0.20 0.20 0.00 2,945,612.00 589,122.40
06/Dec/2021 NAHCO 3.60 3.60 3.60 3.60 0.00 917,946.00 3,147,586.22
06/Dec/2021 NASCON 14.00 14.00 14.00 14.00 0.00 52,329.00 697,059.65
06/Dec/2021 NB 46.95 46.95 46.95 46.95 0.00 99,120.00 4,649,058.40
06/Dec/2021 NCR 3.00 3.00 3.00 3.00 0.00 1,888.00 5,097.60
06/Dec/2021 NEIMETH 1.75 1.75 1.75 1.75 0.00 10,281.00 16,951.07
06/Dec/2021 NEM 2.25 2.25 2.25 2.25 0.00 1,564,150.00 3,379,026.86
06/Dec/2021 NESTLE 1,395.00 1,395.00 1,395.00 1,395.00 0.00 43,845.00 61,033,802.30
06/Dec/2021 NGXGROUP 17.00 17.00 16.40 17.00 0.00 5,877,395.00 98,506,317.25
06/Dec/2021 NNFM 8.00 8.00 8.00 8.00 0.00 32,720.00 237,220.00
06/Dec/2021 NOTORE 62.50 62.50 62.50 62.50 0.00 2.00 125.00
06/Dec/2021 NPFMCRFBK 1.67 1.67 1.67 1.67 0.00 9,174.00 15,445.80
06/Dec/2021 OANDO 4.60 4.61 4.60 4.60 0.00 759,721.00 3,495,310.41
06/Dec/2021 OKOMUOIL 142.00 142.00 142.00 142.00 0.00 4,469.00 585,260.80
06/Dec/2021 PRESCO 87.80 87.80 87.80 87.80 0.00 82,060.00 6,680,356.90
06/Dec/2021 PRESTIGE 0.51 0.51 0.51 0.51 0.00 14,320.00 7,203.20
06/Dec/2021 PZ 5.95 6.00 5.95 6.00 0.05 914,441.00 5,454,358.65
06/Dec/2021 REDSTAREX 3.15 3.15 3.15 3.15 0.00 4,283.00 13,484.39
06/Dec/2021 REGALINS 0.39 0.40 0.40 0.40 0.01 400,800.00 160,298.00
06/Dec/2021 ROYALEX 0.53 0.58 0.58 0.58 0.05 913,335.00 523,634.25
06/Dec/2021 SCOA 1.04 1.04 1.04 1.04 0.00 7,853.00 8,952.42
06/Dec/2021 SEPLAT 650.00 650.00 650.00 650.00 0.00 946.00 578,114.40
06/Dec/2021 SKYAVN 4.45 4.45 4.45 4.45 0.00 1,300.00 6,357.00
06/Dec/2021 SOVRENINS 0.24 0.24 0.24 0.24 0.00 36,983.00 8,476.26
06/Dec/2021 STANBIC 37.00 37.00 37.00 37.00 0.00 34,248.00 1,248,301.90
06/Dec/2021 STERLNBANK 1.47 1.49 1.45 1.46 -0.01 77,771,509.00 115,783,871.00
06/Dec/2021 SUNUASSUR 0.45 0.45 0.45 0.45 0.00 600.00 246.00
06/Dec/2021 TOTAL 216.80 216.80 216.80 216.80 0.00 53,461.00 10,692,092.60
06/Dec/2021 TRANSCOHOT 5.38 5.38 5.38 5.38 0.00 122,368.00 597,511.20
06/Dec/2021 TRANSCORP 0.98 0.98 0.95 0.95 -0.03 10,667,054.00 10,212,086.14
06/Dec/2021 TRIPPLEG 0.96 0.96 0.96 0.96 0.00 4,000.00 3,600.00
06/Dec/2021 UACN 10.00 10.00 10.00 10.00 0.00 316,410.00 2,849,254.60
06/Dec/2021 UBA 7.90 7.80 7.40 7.50 -0.40 18,593,600.00 140,000,590.00
06/Dec/2021 UBN 4.75 4.75 4.75 4.75 0.00 164,635.00 784,573.30
06/Dec/2021 UCAP 9.90 9.85 9.50 9.85 -0.05 20,960,206.00 202,723,399.90
06/Dec/2021 UHOMREIT 36.60 36.60 36.60 36.60 0.00 82.00 3,001.20
06/Dec/2021 UNILEVER 13.75 13.20 13.20 13.20 -0.55 1,322,742.00 17,473,392.25
06/Dec/2021 UNITYBNK 0.51 0.51 0.49 0.49 -0.02 1,972,040.00 971,831.20
06/Dec/2021 UNIVINSURE 0.20 0.20 0.20 0.20 0.00 921,000.00 184,200.00
06/Dec/2021 UPDC 0.99 1.08 1.07 1.08 0.09 6,193,220.00 6,668,383.28
06/Dec/2021 UPDCREIT 4.10 4.10 4.10 4.10 0.00 1,094,853.00 4,377,586.00
06/Dec/2021 UPL 2.94 2.94 2.94 2.94 0.00 1,677.00 4,494.05
06/Dec/2021 VERITASKAP 0.21 0.21 0.21 0.21 0.00 54,700.00 11,819.00
06/Dec/2021 VITAFOAM 21.90 20.00 20.00 20.00 -1.90 1,410,832.00 28,236,394.35
06/Dec/2021 WAPCO 24.65 24.60 22.20 22.20 -2.45 7,463,977.00 178,621,193.10
06/Dec/2021 WAPIC 0.48 0.48 0.48 0.48 0.00 370,883.00 179,448.60
06/Dec/2021 WEMABANK 0.80 0.80 0.76 0.80 0.00 3,396,332.00 2,622,112.93
06/Dec/2021 ZENITHBANK 23.50 23.50 23.40 23.50 0.00 10,250,287.00 240,567,764.10

 

 

Quick Us

Forthright Securities & Investments Ltd.
Infinite Grace Plaza
Plot 4, 2nd floor wing B, Oyetubo
Street off Awolowo Way, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message