Home / Price List

Full Price List

Pick date



Below is the full price list at 23/Oct/2020. You can choose Price list by date
Date Stock Open High Low Close Change Unit Value
23/Oct/2020 ABCTRANS 0.30 0.30 0.30 0.30 0.00 5.00 1.60
23/Oct/2020 ACADEMY 0.27 0.27 0.27 0.27 0.00 50,000.00 13,500.00
23/Oct/2020 ACCESS 7.65 7.80 7.70 7.70 0.05 80,538,046.00 622,880,852.80
23/Oct/2020 AFRINSURE 0.20 0.20 0.20 0.20 0.00 2,272.00 454.40
23/Oct/2020 AFRIPRUD 5.55 5.55 5.55 5.55 0.00 524,391.00 2,888,244.00
23/Oct/2020 AIICO 0.85 0.85 0.85 0.85 0.00 264,757.00 224,863.45
23/Oct/2020 AIRTELAFRI 410.20 410.20 410.20 410.20 0.00 50,644.00 21,285,949.80
23/Oct/2020 ARDOVA 11.90 11.90 11.90 11.90 0.00 160,960.00 1,918,482.00
23/Oct/2020 BERGER 6.70 6.70 6.70 6.70 0.00 2,675.00 17,479.05
23/Oct/2020 BETAGLAS 55.40 55.40 55.40 55.40 0.00 1,003.00 54,149.70
23/Oct/2020 BUACEMENT 40.90 40.90 40.90 40.90 0.00 41,797.00 1,689,832.95
23/Oct/2020 CADBURY 7.50 7.50 7.50 7.50 0.00 96,303.00 770,104.90
23/Oct/2020 CAP 18.50 18.50 18.50 18.50 0.00 315,100.00 6,056,254.50
23/Oct/2020 CAVERTON 1.84 1.84 1.84 1.84 0.00 810,400.00 1,483,211.50
23/Oct/2020 CHAMPION 0.89 0.89 0.89 0.89 0.00 70,000.00 62,900.00
23/Oct/2020 CHAMS 0.21 0.21 0.21 0.21 0.00 56,818.00 12,499.96
23/Oct/2020 CHIPLC 0.34 0.34 0.34 0.34 0.00 10,000.00 3,300.00
23/Oct/2020 CILEASING 4.40 4.40 4.40 4.40 0.00 2.00 8.10
23/Oct/2020 CONOIL 15.80 15.80 15.80 15.80 0.00 21,053.00 337,749.80
23/Oct/2020 CORNERST 0.60 0.60 0.60 0.60 0.00 3,500.00 2,100.00
23/Oct/2020 COURTVILLE 0.20 0.20 0.20 0.20 0.00 1,630.00 326.00
23/Oct/2020 CUSTODIAN 5.00 5.00 5.00 5.00 0.00 154,628.00 786,759.80
23/Oct/2020 CUTIX 1.78 1.90 1.82 1.90 0.12 729,208.00 1,347,693.02
23/Oct/2020 DANGCEM 150.00 151.00 150.00 151.00 1.00 1,842,325.00 275,533,251.90
23/Oct/2020 DANGSUGAR 13.80 13.80 13.80 13.80 0.00 425,661.00 5,811,438.10
23/Oct/2020 ETERNA 4.46 4.46 4.46 4.46 0.00 187,139.00 864,628.00
23/Oct/2020 ETI 4.50 4.55 4.50 4.55 0.05 11,266,572.00 50,945,199.05
23/Oct/2020 ETRANZACT 1.80 1.81 1.81 1.81 0.01 772,492.00 1,422,884.32
23/Oct/2020 FBNH 6.05 6.15 6.00 6.10 0.05 24,386,086.00 149,201,713.40
23/Oct/2020 FCMB 2.44 2.44 2.30 2.44 0.00 937,835.00 2,224,905.91
23/Oct/2020 FIDELITYBK 1.95 2.07 2.02 2.02 0.07 3,488,437.00 7,101,436.68
23/Oct/2020 FIDSON 3.72 3.72 3.72 3.72 0.00 104,473.00 386,664.83
23/Oct/2020 FLOURMILL 23.00 23.00 23.00 23.00 0.00 245,005.00 5,381,379.05
23/Oct/2020 GLAXOSMITH 5.40 5.40 5.40 5.40 0.00 524,419.00 2,791,437.75
23/Oct/2020 GSPECPLC 4.65 4.65 4.65 4.65 0.00 39.00 163.41
23/Oct/2020 GUARANTY 30.00 30.45 30.00 30.45 0.45 76,498,349.00 2,297,895,408.00
23/Oct/2020 GUINNESS 15.95 15.95 15.95 15.95 0.00 900,776.00 14,372,803.20
23/Oct/2020 HONYFLOUR 0.95 0.95 0.91 0.91 -0.04 2,300,906.00 2,122,825.88
23/Oct/2020 INTBREW 6.25 6.30 6.21 6.30 0.05 2,158,292.00 13,517,677.00
23/Oct/2020 JAIZBANK 0.58 0.58 0.58 0.58 0.00 157,891.00 90,533.02
23/Oct/2020 JAPAULOIL 0.22 0.22 0.22 0.22 0.00 233,600.00 51,226.55
23/Oct/2020 JBERGER 16.80 16.80 16.80 16.80 0.00 106,818.00 1,837,327.30
23/Oct/2020 LASACO 0.26 0.26 0.26 0.26 0.00 205,726.00 56,576.78
23/Oct/2020 LIVESTOCK 0.67 0.67 0.67 0.67 0.00 894,330.00 598,783.80
23/Oct/2020 MANSARD 1.84 1.84 1.84 1.84 0.00 60,528.00 116,896.92
23/Oct/2020 MAYBAKER 3.00 3.00 3.00 3.00 0.00 101,801.00 310,216.94
23/Oct/2020 MBENEFIT 0.21 0.21 0.20 0.20 -0.01 2,642,300.00 534,833.00
23/Oct/2020 MOBIL 178.30 178.30 178.30 178.30 0.00 8,406.00 1,521,664.60
23/Oct/2020 MRS 12.45 12.45 12.45 12.45 0.00 1,200.00 13,500.00
23/Oct/2020 MTNN 140.00 140.00 140.00 140.00 0.00 283,380.00 39,598,168.00
23/Oct/2020 NAHCO 2.06 2.10 2.10 2.10 0.04 675,375.00 1,406,005.30
23/Oct/2020 NASCON 13.00 14.30 14.30 14.30 1.30 562,385.00 7,928,854.90
23/Oct/2020 NB 52.00 52.00 51.50 52.00 0.00 2,876,572.00 149,320,962.20
23/Oct/2020 NCR 2.00 2.00 2.00 2.00 0.00 10.00 18.00
23/Oct/2020 NEIMETH 1.80 1.97 1.97 1.97 0.17 549,052.00 1,080,977.51
23/Oct/2020 NEM 2.06 2.06 2.06 2.06 0.00 280,000.00 598,500.00
23/Oct/2020 NESTLE 1,175.00 1,175.00 1,175.00 1,175.00 0.00 3,600.00 4,653,000.00
23/Oct/2020 NNFM 4.65 4.19 4.19 4.19 -0.46 217,000.00 909,950.00
23/Oct/2020 NPFMCRFBK 1.40 1.34 1.34 1.34 -0.06 1,000,649.00 1,342,237.71
23/Oct/2020 OANDO 2.28 2.29 2.25 2.29 0.01 1,000,985.00 2,275,964.90
23/Oct/2020 OKOMUOIL 80.00 80.00 80.00 80.00 0.00 11,180.00 980,339.00
23/Oct/2020 PRESCO 65.90 65.90 65.90 65.90 0.00 114,172.00 6,949,477.00
23/Oct/2020 PRESTIGE 0.60 0.60 0.60 0.60 0.00 100,099.00 54,053.46
23/Oct/2020 PZ 4.10 4.40 4.40 4.40 0.30 386,839.00 1,697,691.60
23/Oct/2020 REDSTAREX 3.20 3.20 3.20 3.20 0.00 5,450.00 18,517.00
23/Oct/2020 ROYALEX 0.23 0.23 0.23 0.23 0.00 400,035.00 92,008.75
23/Oct/2020 SEPLAT 420.00 420.00 420.00 420.00 0.00 5,266.00 2,233,806.20
23/Oct/2020 SOVRENINS 0.20 0.20 0.20 0.20 0.00 14,820.00 2,964.00
23/Oct/2020 STANBIC 44.00 44.00 44.00 44.00 0.00 204,109.00 9,093,345.25
23/Oct/2020 STERLNBANK 1.40 1.40 1.40 1.40 0.00 91,366.00 131,244.63
23/Oct/2020 TOTAL 112.20 112.20 112.20 112.20 0.00 19,147.00 2,251,220.00
23/Oct/2020 TOURIST 3.15 3.15 3.15 3.15 0.00 895.00 2,998.25
23/Oct/2020 TRANSCORP 0.60 0.61 0.60 0.61 0.01 1,499,001.00 909,531.29
23/Oct/2020 UAC-PROP 0.79 0.79 0.77 0.79 0.00 767,850.00 605,152.10
23/Oct/2020 UACN 7.15 7.15 7.15 7.15 0.00 117,809.00 815,090.00
23/Oct/2020 UBA 6.80 7.10 6.80 7.05 0.25 24,934,963.00 174,406,226.80
23/Oct/2020 UBN 4.70 4.80 4.80 4.80 0.10 1,520,078.00 7,260,499.25
23/Oct/2020 UCAP 3.80 3.82 3.74 3.82 0.02 4,662,806.00 17,712,326.61
23/Oct/2020 UNILEVER 13.15 13.15 13.15 13.15 0.00 586,010.00 7,630,672.10
23/Oct/2020 UNIONDAC 0.27 0.26 0.26 0.26 -0.01 120,000.00 31,650.00
23/Oct/2020 UNITYBNK 0.58 0.58 0.58 0.58 0.00 325,955.00 191,008.38
23/Oct/2020 UPDCREIT 3.80 3.80 3.80 3.80 0.00 800.00 3,237.50
23/Oct/2020 UPL 1.21 1.21 1.21 1.21 0.00 10,737.00 14,280.21
23/Oct/2020 VERITASKAP 0.20 0.20 0.20 0.20 0.00 2,272.00 454.40
23/Oct/2020 VITAFOAM 6.20 6.10 6.00 6.00 -0.20 666,649.00 4,016,523.70
23/Oct/2020 WAPCO 17.65 17.90 17.65 17.90 0.25 4,158,519.00 73,985,269.75
23/Oct/2020 WAPIC 0.40 0.40 0.40 0.40 0.00 80,799.00 33,600.24
23/Oct/2020 WEMABANK 0.56 0.56 0.56 0.56 0.00 802,463.00 450,398.70
23/Oct/2020 ZENITHBANK 20.65 21.20 20.60 21.00 0.35 19,555,044.00 409,302,399.00

 

 

Quick Us

Forthright Securities & Investments Ltd.
Infinite Grace Plaza
Plot 4, 2nd floor wing B, Oyetubo
Street off Awolowo Way, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message