Home / Price List

Full Price List

Pick date



Below is the full price list at 16/Oct/2019. You can choose Price list by date
Date Stock Open High Low Close Change Unit Value
16/Oct/2019 ACCESS 7.40 7.50 7.35 7.40 0.00 20,717,555.00 153,360,212.30
16/Oct/2019 AFRIPRUD 3.90 4.00 4.00 4.00 0.10 394,572.00 1,577,282.21
16/Oct/2019 AGLEVENT 0.26 0.26 0.26 0.26 0.00 298.00 83.44
16/Oct/2019 AIICO 0.63 0.63 0.63 0.63 0.00 10,000.00 6,400.00
16/Oct/2019 AIRTELAFRI 308.00 308.00 308.00 308.00 0.00 973.00 289,850.70
16/Oct/2019 BERGER 7.50 7.50 7.50 7.50 0.00 2,200.00 16,300.00
16/Oct/2019 BETAGLAS 53.80 53.80 53.80 53.80 0.00 315.00 15,261.75
16/Oct/2019 BOCGAS 6.12 6.12 6.12 6.12 0.00 1,502.00 8,276.02
16/Oct/2019 CADBURY 9.85 9.85 9.85 9.85 0.00 28,330.00 283,405.50
16/Oct/2019 CAP 25.55 25.55 25.55 25.55 0.00 25,911.00 610,803.00
16/Oct/2019 CAVERTON 2.46 2.46 2.46 2.46 0.00 111,062.00 256,051.90
16/Oct/2019 CCNN 15.85 15.85 15.85 15.85 0.00 17,804.00 256,523.00
16/Oct/2019 CHAMPION 1.04 1.04 1.04 1.04 0.00 1,200.00 1,206.00
16/Oct/2019 CHAMS 0.24 0.24 0.22 0.22 -0.02 2,483,899.00 568,279.58
16/Oct/2019 CONOIL 15.40 15.40 15.40 15.40 0.00 106,250.00 1,646,279.50
16/Oct/2019 CONTINSURE 2.30 2.30 2.30 2.30 0.00 7,271,683.00 16,727,127.73
16/Oct/2019 CORNERST 0.37 0.37 0.37 0.37 0.00 58,050.00 20,487.00
16/Oct/2019 COURTVILLE 0.20 0.22 0.21 0.21 0.01 641,970.00 139,863.70
16/Oct/2019 CUSTODIAN 5.65 5.65 5.65 5.65 0.00 17,631.00 103,844.25
16/Oct/2019 CUTIX 1.38 1.40 1.40 1.40 0.02 107,116.00 149,787.72
16/Oct/2019 DANGCEM 145.00 145.00 145.00 145.00 0.00 174,683.00 25,314,065.80
16/Oct/2019 DANGFLOUR 22.45 23.20 22.00 23.20 0.75 1,764,453.00 40,120,630.35
16/Oct/2019 DANGSUGAR 10.20 10.20 10.20 10.20 0.00 479,423.00 4,838,143.25
16/Oct/2019 ETERNA 3.15 3.15 3.15 3.15 0.00 75,250.00 218,462.50
16/Oct/2019 ETI 7.20 7.00 7.00 7.00 -0.20 1,649,594.00 11,594,310.20
16/Oct/2019 ETRANZACT 2.38 2.38 2.38 2.38 0.00 100.00 215.00
16/Oct/2019 FBNH 5.30 5.40 5.30 5.30 0.00 10,866,741.00 58,322,027.80
16/Oct/2019 FCMB 1.60 1.60 1.59 1.59 -0.01 2,544,648.00 4,065,915.10
16/Oct/2019 FIDELITYBK 1.65 1.68 1.68 1.68 0.03 767,628.00 1,280,335.04
16/Oct/2019 FIDSON 4.00 4.00 4.00 4.00 0.00 57,700.00 212,560.00
16/Oct/2019 FLOURMILL 14.75 14.75 14.75 14.75 0.00 423,464.00 6,454,093.30
16/Oct/2019 FO 16.00 16.00 16.00 16.00 0.00 141,716.00 2,124,237.65
16/Oct/2019 GLAXOSMITH 6.40 6.40 6.40 6.40 0.00 614,710.00 3,986,181.50
16/Oct/2019 GSPECPLC 4.70 4.70 4.70 4.70 0.00 20,020,000.00 94,085,045.00
16/Oct/2019 GUARANTY 26.65 27.00 27.00 27.00 0.35 2,937,412.00 79,261,137.05
16/Oct/2019 GUINNESS 29.35 29.35 29.35 29.35 0.00 65,782.00 1,897,624.10
16/Oct/2019 HONYFLOUR 0.99 0.99 0.99 0.99 0.00 252,870.00 244,412.60
16/Oct/2019 IKEJAHOTEL 1.18 1.18 1.18 1.18 0.00 127,256.00 136,739.93
16/Oct/2019 INTBREW 12.60 12.60 12.60 12.60 0.00 8,811.00 106,522.30
16/Oct/2019 INTERLINK 3.20 3.20 3.20 3.20 0.00 300.00 961.00
16/Oct/2019 JAIZBANK 0.50 0.50 0.50 0.50 0.00 524,434.00 263,034.20
16/Oct/2019 JAPAULOIL 0.20 0.20 0.20 0.20 0.00 3,233,002.00 646,600.40
16/Oct/2019 JBERGER 18.55 18.55 18.55 18.55 0.00 23,912.00 459,896.85
16/Oct/2019 JOHNHOLT 0.55 0.55 0.55 0.55 0.00 1,392.00 765.60
16/Oct/2019 LASACO 0.28 0.28 0.28 0.28 0.00 13,200.00 3,704.00
16/Oct/2019 LAWUNION 0.44 0.48 0.48 0.48 0.04 150,000.00 72,000.00
16/Oct/2019 LEARNAFRCA 1.23 1.23 1.23 1.23 0.00 4,033.00 4,637.95
16/Oct/2019 LINKASSURE 0.51 0.51 0.51 0.51 0.00 91,700.00 42,599.00
16/Oct/2019 LIVESTOCK 0.47 0.50 0.50 0.50 0.03 220,625.00 108,030.02
16/Oct/2019 MANSARD 1.70 1.70 1.70 1.70 0.00 556,130.00 945,376.20
16/Oct/2019 MAYBAKER 2.00 2.00 2.00 2.00 0.00 137,988.00 287,943.84
16/Oct/2019 MBENEFIT 0.20 0.20 0.20 0.20 0.00 4,522.00 904.40
16/Oct/2019 MEDVIEWAIR 1.80 1.80 1.80 1.80 0.00 1,000.00 1,620.00
16/Oct/2019 MOBIL 147.90 147.90 147.90 147.90 0.00 25,286.00 3,484,134.00
16/Oct/2019 MRS 16.95 16.95 16.95 16.95 0.00 10,000.00 153,000.00
16/Oct/2019 MTNN 129.00 130.00 128.50 128.50 -0.50 2,776,449.00 358,736,850.60
16/Oct/2019 MULTIVERSE 0.20 0.20 0.20 0.20 0.00 272,000.00 54,400.00
16/Oct/2019 NAHCO 2.45 2.50 2.50 2.50 0.05 2,329,215.00 5,815,394.75
16/Oct/2019 NASCON 14.85 14.85 14.85 14.85 0.00 51,596.00 733,649.00
16/Oct/2019 NB 46.00 46.05 46.05 46.05 0.05 3,889,881.00 179,126,285.10
16/Oct/2019 NEIMETH 0.40 0.40 0.40 0.40 0.00 117,074.00 49,841.82
16/Oct/2019 NEM 2.30 2.30 2.30 2.30 0.00 284,100.00 588,095.00
16/Oct/2019 NESTLE 1,215.10 1,220.00 1,220.00 1,220.00 4.90 1,770,941.00 2,160,499,729.00
16/Oct/2019 NNFM 4.30 4.30 4.30 4.30 0.00 100.00 400.00
16/Oct/2019 NPFMCRFBK 1.19 1.19 1.19 1.19 0.00 120,000.00 131,000.00
16/Oct/2019 OANDO 3.50 3.41 3.41 3.41 -0.09 883,248.00 3,048,563.23
16/Oct/2019 OKOMUOIL 54.95 54.95 54.95 54.95 0.00 227,043.00 11,381,697.25
16/Oct/2019 PRESCO 38.40 38.40 38.40 38.40 0.00 13,742.00 477,690.00
16/Oct/2019 PRESTIGE 0.49 0.50 0.50 0.50 0.01 1,748,890.00 874,445.00
16/Oct/2019 PZ 6.15 6.15 6.15 6.15 0.00 43,221.00 257,933.00
16/Oct/2019 REDSTAREX 4.05 4.05 4.05 4.05 0.00 83,100.00 320,310.00
16/Oct/2019 SEPLAT 517.00 517.00 517.00 517.00 0.00 1,927.00 942,298.80
16/Oct/2019 STANBIC 37.05 36.25 36.25 36.25 -0.80 868,382.00 31,716,051.75
16/Oct/2019 STERLNBANK 1.95 1.80 1.76 1.80 -0.15 4,787,206.00 8,527,183.92
16/Oct/2019 TANTALIZER 0.20 0.20 0.20 0.20 0.00 2.00 0.40
16/Oct/2019 TOTAL 123.20 123.20 123.20 123.20 0.00 20,979.00 2,519,640.00
16/Oct/2019 TRANSCOHOT 5.40 5.40 5.40 5.40 0.00 1,000.00 5,000.00
16/Oct/2019 TRANSCORP 1.01 1.03 1.01 1.02 0.01 14,357,126.00 14,638,390.04
16/Oct/2019 TRANSEXPR 0.77 0.77 0.77 0.77 0.00 117,500.00 96,350.00
16/Oct/2019 UAC-PROP 1.11 1.11 1.11 1.11 0.00 38,325.00 40,671.00
16/Oct/2019 UACN 6.70 6.70 6.65 6.70 0.00 1,108,475.00 7,404,479.90
16/Oct/2019 UBA 5.95 5.95 5.95 5.95 0.00 1,277,630.00 7,584,533.30
16/Oct/2019 UBN 7.00 7.00 7.00 7.00 0.00 735,289.00 5,152,116.60
16/Oct/2019 UCAP 2.10 2.10 2.09 2.09 -0.01 1,384,782.00 2,903,774.32
16/Oct/2019 UNILEVER 26.70 26.70 26.70 26.70 0.00 48,121.00 1,244,453.20
16/Oct/2019 UNITYBNK 0.63 0.63 0.63 0.63 0.00 51,010.00 31,136.60
16/Oct/2019 UPDCREIT 4.90 4.90 4.90 4.90 0.00 25,862.00 126,723.80
16/Oct/2019 VITAFOAM 3.90 3.90 3.90 3.90 0.00 84,288.00 308,274.28
16/Oct/2019 WAPCO 16.00 15.35 15.35 15.35 -0.65 957,098.00 14,977,507.75
16/Oct/2019 WAPIC 0.35 0.33 0.32 0.32 -0.03 1,653,782.00 534,792.01
16/Oct/2019 WEMABANK 0.59 0.59 0.59 0.59 0.00 1,491,231.00 880,340.49
16/Oct/2019 ZENITHBANK 17.90 18.00 17.85 17.85 -0.05 14,881,329.00 266,399,343.70

 

 

Quick Us

Forthright Securities & Investments Ltd.
Infinite Grace Plaza
Plot 4, 2nd floor wing B, Oyetubo
Street off Awolowo Way, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message