Home / Price List

Full Price List

Pick date



Below is the full price list at 12/Dec/2019. You can choose Price list by date
Date Stock Open High Low Close Change Unit Value
12/Dec/2019 ABCTRANS 0.44 0.44 0.44 0.44 0.00 67,600.00 29,068.00
12/Dec/2019 ACCESS 9.30 9.55 9.25 9.30 0.00 7,455,537.00 69,967,049.35
12/Dec/2019 AFRIPRUD 4.10 4.10 4.10 4.10 0.00 204,205.00 838,479.19
12/Dec/2019 AGLEVENT 0.36 0.36 0.36 0.36 0.00 27,860.00 10,865.40
12/Dec/2019 AIICO 0.72 0.72 0.72 0.72 0.00 451,982.00 318,247.22
12/Dec/2019 AIRTELAFRI 298.90 298.90 298.90 298.90 0.00 70,030.00 22,328,210.00
12/Dec/2019 BERGER 6.75 6.75 6.75 6.75 0.00 76,633.00 536,839.50
12/Dec/2019 BETAGLAS 53.80 53.80 53.80 53.80 0.00 11,947.00 578,832.15
12/Dec/2019 CADBURY 9.05 9.90 9.05 9.90 0.85 1,654,107.00 16,116,486.65
12/Dec/2019 CAP 24.00 24.00 24.00 24.00 0.00 39,748.00 960,842.20
12/Dec/2019 CAPHOTEL 2.75 2.75 2.75 2.75 0.00 100.00 270.00
12/Dec/2019 CAVERTON 2.55 2.55 2.55 2.55 0.00 248,530.00 631,062.00
12/Dec/2019 CCNN 18.80 18.80 18.80 18.80 0.00 274,279.00 4,829,285.70
12/Dec/2019 CHAMPION 0.93 0.93 0.93 0.93 0.00 65,000.00 65,000.00
12/Dec/2019 CHAMS 0.34 0.36 0.31 0.32 -0.02 4,611,371.00 1,515,557.55
12/Dec/2019 CHIPLC 0.37 0.39 0.39 0.39 0.02 160,000.00 62,400.00
12/Dec/2019 CILEASING 5.90 5.90 5.90 5.90 0.00 8,626.00 46,149.10
12/Dec/2019 CONOIL 18.50 18.50 18.50 18.50 0.00 64,331.00 1,148,331.70
12/Dec/2019 COURTVILLE 0.25 0.24 0.24 0.24 -0.01 520,000.00 125,000.00
12/Dec/2019 CUSTODIAN 6.00 6.00 6.00 6.00 0.00 89,585.00 507,439.75
12/Dec/2019 CUTIX 1.49 1.35 1.35 1.35 -0.14 691,633.00 934,759.87
12/Dec/2019 DAARCOMM 0.36 0.36 0.36 0.36 0.00 20,000.00 7,000.00
12/Dec/2019 DANGCEM 140.00 140.00 140.00 140.00 0.00 12,301,096.00 1,722,181,605.00
12/Dec/2019 DANGSUGAR 15.10 16.20 16.20 16.20 1.10 1,350,939.00 21,172,953.70
12/Dec/2019 EKOCORP 4.15 4.15 4.15 4.15 0.00 8,542.00 35,449.30
12/Dec/2019 ENAMELWA 22.10 22.10 22.10 22.10 0.00 9,504.00 189,129.60
12/Dec/2019 ETERNA 3.00 3.00 3.00 3.00 0.00 128,850.00 347,902.50
12/Dec/2019 ETI 6.40 6.55 6.35 6.55 0.15 1,927,642.00 12,513,773.60
12/Dec/2019 ETRANZACT 2.61 2.61 2.61 2.61 0.00 200.00 522.00
12/Dec/2019 FBNH 6.20 6.50 6.20 6.50 0.30 7,576,178.00 48,726,872.35
12/Dec/2019 FCMB 1.84 1.84 1.80 1.80 0.00 3,463,922.00 6,275,410.12
12/Dec/2019 FIDELITYBK 2.00 2.09 2.04 2.05 0.05 19,751,726.00 40,923,428.27
12/Dec/2019 FIDSON 3.10 3.10 3.10 3.10 0.00 97,928.00 282,478.40
12/Dec/2019 FLOURMILL 19.30 19.30 19.30 19.30 0.00 159,889.00 3,072,508.20
12/Dec/2019 FO 18.10 18.10 18.10 18.10 0.00 108,320.00 1,843,603.70
12/Dec/2019 GLAXOSMITH 5.80 5.80 5.80 5.80 0.00 674,965.00 3,576,739.05
12/Dec/2019 GUARANTY 28.00 29.00 28.10 29.00 1.00 2,836,690.00 81,353,033.30
12/Dec/2019 GUINNESS 29.00 29.50 29.50 29.50 0.50 7,993,538.00 235,751,653.90
12/Dec/2019 HONYFLOUR 0.99 0.99 0.99 0.99 0.00 12,085.00 12,037.05
12/Dec/2019 IKEJAHOTEL 1.02 1.02 1.02 1.02 0.00 60,600.00 66,222.00
12/Dec/2019 INTBREW 10.10 10.10 10.10 10.10 0.00 11,104.00 107,789.20
12/Dec/2019 JAIZBANK 0.63 0.65 0.63 0.63 0.00 837,603.00 539,200.87
12/Dec/2019 JAPAULOIL 0.20 0.20 0.20 0.20 0.00 739,008.00 147,801.60
12/Dec/2019 JBERGER 19.00 19.00 19.00 19.00 0.00 484,066.00 8,547,344.30
12/Dec/2019 JOHNHOLT 0.56 0.56 0.56 0.56 0.00 6,554.00 3,473.62
12/Dec/2019 LASACO 0.25 0.25 0.25 0.25 0.00 85,800.00 21,450.00
12/Dec/2019 LAWUNION 0.55 0.55 0.55 0.55 0.00 103,606.00 56,983.30
12/Dec/2019 LINKASSURE 0.48 0.48 0.48 0.48 0.00 14,115.00 6,775.20
12/Dec/2019 LIVESTOCK 0.51 0.51 0.51 0.51 0.00 163,800.00 82,150.00
12/Dec/2019 MANSARD 1.80 1.80 1.80 1.80 0.00 70,000.00 125,300.00
12/Dec/2019 MAYBAKER 2.14 2.14 2.14 2.14 0.00 11,817.00 23,634.00
12/Dec/2019 MOBIL 147.90 147.90 147.90 147.90 0.00 20,121.00 2,736,082.00
12/Dec/2019 MRS 15.30 15.30 15.30 15.30 0.00 20,244.00 303,660.00
12/Dec/2019 MTNN 118.00 118.00 118.00 118.00 0.00 804,288.00 93,238,609.50
12/Dec/2019 NAHCO 2.38 2.38 2.38 2.38 0.00 1,187,866.00 2,829,466.25
12/Dec/2019 NASCON 14.00 14.00 14.00 14.00 0.00 108,544.00 1,394,633.80
12/Dec/2019 NB 51.25 52.70 52.70 52.70 1.45 640,821.00 33,762,144.60
12/Dec/2019 NEIMETH 0.73 0.66 0.66 0.66 -0.07 500,000.00 330,000.00
12/Dec/2019 NEM 1.95 2.00 2.00 2.00 0.05 889,952.00 1,779,261.80
12/Dec/2019 NESTLE 1,300.00 1,300.00 1,300.00 1,300.00 0.00 35,561.00 44,976,623.20
12/Dec/2019 OANDO 3.75 3.80 3.75 3.80 0.05 567,321.00 2,136,931.81
12/Dec/2019 OKOMUOIL 54.50 54.50 54.50 54.50 0.00 5,513.00 324,625.95
12/Dec/2019 PRESCO 37.85 41.45 41.45 41.45 3.60 400,940.00 16,612,969.85
12/Dec/2019 PZ 5.00 5.00 5.00 5.00 0.00 162,921.00 834,628.55
12/Dec/2019 REDSTAREX 4.45 4.45 4.45 4.45 0.00 82,778.00 331,939.78
12/Dec/2019 REGALINS 0.20 0.20 0.20 0.20 0.00 145,000.00 29,000.00
12/Dec/2019 ROYALEX 0.29 0.27 0.27 0.27 -0.02 355,608.00 96,879.12
12/Dec/2019 RTBRISCOE 0.21 0.21 0.21 0.21 0.00 48,707.00 9,741.40
12/Dec/2019 SEPLAT 549.70 549.70 549.70 549.70 0.00 39,760.00 19,880,097.00
12/Dec/2019 SOVRENINS 0.20 0.20 0.20 0.20 0.00 50,000.00 10,000.00
12/Dec/2019 STANBIC 36.10 36.10 36.10 36.10 0.00 3,990.00 147,318.00
12/Dec/2019 STERLNBANK 1.97 1.95 1.84 1.95 -0.02 3,224,854.00 6,043,231.78
12/Dec/2019 STUDPRESS 1.99 1.99 1.99 1.99 0.00 12,000.00 25,200.00
12/Dec/2019 TOTAL 110.90 110.90 110.90 110.90 0.00 16,997.00 1,822,207.20
12/Dec/2019 TRANSCOHOT 5.40 5.40 5.40 5.40 0.00 250.00 1,300.00
12/Dec/2019 TRANSCORP 1.00 1.01 1.00 1.00 0.00 1,205,493.00 1,208,808.93
12/Dec/2019 UAC-PROP 1.00 1.00 1.00 1.00 0.00 6,521.00 6,421.00
12/Dec/2019 UACN 8.30 8.80 8.55 8.80 0.50 8,085,369.00 70,569,481.00
12/Dec/2019 UBA 6.75 6.90 6.75 6.80 0.05 7,910,824.00 54,166,914.45
12/Dec/2019 UBN 6.60 6.30 6.30 6.30 -0.30 966,322.00 6,007,279.80
12/Dec/2019 UCAP 2.16 2.20 2.16 2.19 0.03 3,336,041.00 7,216,299.91
12/Dec/2019 UNILEVER 18.50 18.40 18.40 18.40 -0.10 5,349,208.00 98,428,554.70
12/Dec/2019 UNIONDAC 0.22 0.22 0.22 0.22 0.00 186,990,912.00 41,139,486.64
12/Dec/2019 UNITYBNK 0.70 0.70 0.70 0.70 0.00 53,000.00 36,280.00
12/Dec/2019 UPDCREIT 4.45 4.45 4.45 4.45 0.00 48,500.00 196,425.00
12/Dec/2019 UPL 1.34 1.34 1.34 1.34 0.00 1,000.00 1,300.00
12/Dec/2019 VERITASKAP 0.20 0.20 0.20 0.20 0.00 2,000.00 400.00
12/Dec/2019 VITAFOAM 3.90 3.90 3.90 3.90 0.00 49,800.00 195,625.00
12/Dec/2019 WAPCO 13.60 13.50 13.50 13.50 -0.10 1,479,703.00 19,997,480.15
12/Dec/2019 WAPIC 0.35 0.35 0.34 0.34 -0.01 881,499.00 307,922.67
12/Dec/2019 WEMABANK 0.67 0.65 0.64 0.65 -0.02 1,392,712.00 903,415.48
12/Dec/2019 ZENITHBANK 18.50 18.60 18.50 18.60 0.10 9,849,587.00 183,152,368.10

 

 

Quick Us

Forthright Securities & Investments Ltd.
Infinite Grace Plaza
Plot 4, 2nd floor wing B, Oyetubo
Street off Awolowo Way, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message