Home / Price List

Full Price List

Pick date



Below is the full price list at 21/Apr/2021. You can choose Price list by date
Date Stock Open High Low Close Change Unit Value
21/Apr/2021 ABBEYBDS 1.05 1.05 1.05 1.05 0.00 1.00 1.10
21/Apr/2021 ABCTRANS 0.29 0.29 0.29 0.29 0.00 143,083.00 43,541.11
21/Apr/2021 ACADEMY 0.41 0.37 0.37 0.37 -0.04 2,006,254.00 742,564.14
21/Apr/2021 ACCESS 7.60 7.65 7.50 7.50 0.00 28,177,257.00 213,187,739.10
21/Apr/2021 AFRINSURE 0.20 0.20 0.20 0.20 0.00 9.00 1.80
21/Apr/2021 AFRIPRUD 5.30 5.30 5.25 5.30 0.00 1,295,378.00 6,825,118.85
21/Apr/2021 AIICO 1.26 1.26 1.26 1.26 0.00 2,169,785.00 2,733,812.45
21/Apr/2021 AIRTELAFRI 930.00 930.00 930.00 930.00 0.00 471.00 394,227.00
21/Apr/2021 ALEX 7.30 7.30 7.30 7.30 0.00 9,950.00 65,670.00
21/Apr/2021 ARDOVA 14.65 14.65 14.65 14.65 0.00 235,982.00 3,495,625.20
21/Apr/2021 BERGER 6.50 6.50 6.50 6.50 0.00 76,632.00 545,829.30
21/Apr/2021 BETAGLAS 54.00 54.00 54.00 54.00 0.00 84,845.00 4,123,467.00
21/Apr/2021 BOCGAS 13.61 13.61 13.61 13.61 0.00 1,000.00 12,250.00
21/Apr/2021 BUACEMENT 72.70 72.70 72.70 72.70 0.00 45,169.00 3,038,015.55
21/Apr/2021 CADBURY 8.10 8.10 8.10 8.10 0.00 631,785.00 4,811,352.95
21/Apr/2021 CAP 22.20 22.20 22.20 22.20 0.00 95,567.00 2,139,078.25
21/Apr/2021 CAVERTON 1.92 1.85 1.75 1.85 -0.07 679,343.00 1,225,133.80
21/Apr/2021 CHAMPION 2.00 2.00 2.00 2.00 0.00 454,641.00 914,614.09
21/Apr/2021 CHAMS 0.21 0.21 0.21 0.21 0.00 354,753.00 74,543.66
21/Apr/2021 CHELLARAM 2.24 2.24 2.24 2.24 0.00 5.00 10.10
21/Apr/2021 CONOIL 17.05 18.75 18.75 18.75 1.70 351,386.00 6,588,487.50
21/Apr/2021 CORNERST 0.54 0.54 0.54 0.54 0.00 375,466.00 203,991.64
21/Apr/2021 COURTVILLE 0.23 0.23 0.23 0.23 0.00 6,354,000.00 1,461,960.00
21/Apr/2021 CUSTODIAN 6.00 6.05 6.05 6.05 0.05 112,491.00 679,994.90
21/Apr/2021 CUTIX 2.06 2.10 1.86 2.00 -0.06 6,174,141.00 12,164,024.33
21/Apr/2021 DANGCEM 220.00 220.00 220.00 220.00 0.00 393,679.00 86,218,474.60
21/Apr/2021 DANGSUGAR 17.00 17.00 17.00 17.00 0.00 610,916.00 10,484,316.55
21/Apr/2021 ETERNA 5.80 6.35 5.80 6.35 0.55 625,398.00 3,727,922.85
21/Apr/2021 ETI 5.00 5.00 4.95 4.95 -0.05 2,012,711.00 10,020,333.15
21/Apr/2021 ETRANZACT 2.25 2.25 2.25 2.25 0.00 1,481.00 3,394.25
21/Apr/2021 FBNH 7.20 7.35 7.15 7.30 0.10 11,493,123.00 83,478,520.30
21/Apr/2021 FCMB 2.90 2.90 2.75 2.90 0.00 1,332,272.00 3,822,565.64
21/Apr/2021 FIDELITYBK 2.18 2.27 2.18 2.26 0.08 17,171,052.00 38,425,459.60
21/Apr/2021 FIDSON 4.30 4.30 4.30 4.30 0.00 73,657.00 317,103.94
21/Apr/2021 FLOURMILL 31.00 31.00 31.00 31.00 0.00 383,392.00 11,499,760.40
21/Apr/2021 FTNCOCOA 0.41 0.42 0.41 0.41 0.00 3,353,330.00 1,384,093.60
21/Apr/2021 GLAXOSMITH 6.40 6.40 6.40 6.40 0.00 258,643.00 1,691,011.85
21/Apr/2021 GUARANTY 30.00 31.25 30.05 31.25 1.25 13,683,040.00 423,108,374.40
21/Apr/2021 GUINEAINS 0.20 0.20 0.20 0.20 0.00 200,000.00 40,000.00
21/Apr/2021 GUINNESS 31.85 28.70 28.70 28.70 -3.15 159,380.00 4,574,206.00
21/Apr/2021 HONYFLOUR 1.43 1.52 1.42 1.42 -0.01 8,007,209.00 11,719,528.86
21/Apr/2021 IKEJAHOTEL 1.10 1.10 1.10 1.10 0.00 454.00 499.40
21/Apr/2021 INTBREW 5.70 5.70 5.65 5.65 -0.05 6,015,396.00 34,020,475.70
21/Apr/2021 JAIZBANK 0.60 0.63 0.59 0.63 0.03 718,827.00 437,384.36
21/Apr/2021 JAPAULGOLD 0.59 0.65 0.59 0.62 -0.01 7,153,875.00 4,487,064.86
21/Apr/2021 JBERGER 19.00 19.00 19.00 19.00 0.00 78,841.00 1,471,617.05
21/Apr/2021 JOHNHOLT 0.54 0.54 0.54 0.54 0.00 474.00 241.74
21/Apr/2021 LASACO 1.26 1.26 1.26 1.26 0.00 200,408.00 258,150.40
21/Apr/2021 LEARNAFRCA 1.09 1.00 1.00 1.00 -0.09 1,081,693.00 1,097,864.70
21/Apr/2021 LINKASSURE 0.84 0.80 0.80 0.80 -0.04 636,500.00 511,790.00
21/Apr/2021 LIVESTOCK 1.80 1.78 1.77 1.78 -0.02 7,534,812.00 13,340,915.72
21/Apr/2021 MANSARD 0.90 0.91 0.86 0.91 0.01 3,689,590.00 3,271,275.83
21/Apr/2021 MAYBAKER 4.05 4.10 4.05 4.10 0.05 908,905.00 3,654,301.74
21/Apr/2021 MBENEFIT 0.37 0.38 0.34 0.38 0.01 16,813,267.00 6,031,324.33
21/Apr/2021 MORISON 0.94 0.94 0.94 0.94 0.00 13,856.00 14,133.12
21/Apr/2021 MRS 10.90 10.90 10.90 10.90 0.00 10,462.00 121,236.60
21/Apr/2021 MTNN 165.00 165.00 165.00 165.00 0.00 66,963.00 11,103,280.80
21/Apr/2021 MULTIVERSE 0.20 0.20 0.20 0.20 0.00 36,900.00 7,380.00
21/Apr/2021 NAHCO 2.16 2.14 2.10 2.14 -0.02 924,396.00 1,961,904.07
21/Apr/2021 NASCON 15.20 15.20 15.20 15.20 0.00 126,879.00 1,749,796.00
21/Apr/2021 NB 50.10 50.10 50.10 50.10 0.00 306,489.00 15,515,651.45
21/Apr/2021 NEIMETH 1.90 1.90 1.90 1.90 0.00 54,177.00 100,363.13
21/Apr/2021 NEM 2.15 2.15 2.00 2.00 -0.15 1,531,979.00 3,179,756.25
21/Apr/2021 NESTLE 1,420.00 1,420.00 1,420.00 1,420.00 0.00 7,518.00 10,593,035.00
21/Apr/2021 NIGERINS 0.20 0.20 0.20 0.20 0.00 10,212,500.00 2,042,500.00
21/Apr/2021 NNFM 5.85 6.00 6.00 6.00 0.15 409,622.00 2,482,347.00
21/Apr/2021 NPFMCRFBK 1.90 1.91 1.90 1.91 0.01 2,130,090.00 4,053,472.80
21/Apr/2021 OANDO 3.05 3.10 3.03 3.03 -0.02 1,451,152.00 4,470,611.05
21/Apr/2021 OKOMUOIL 90.00 90.00 90.00 90.00 0.00 62,034.00 5,633,275.90
21/Apr/2021 PORTPAINT 2.64 2.38 2.38 2.38 -0.26 1,035,000.00 2,463,300.00
21/Apr/2021 PRESCO 72.00 72.00 72.00 72.00 0.00 426.00 28,645.40
21/Apr/2021 PRESTIGE 0.42 0.42 0.42 0.42 0.00 90.00 41.40
21/Apr/2021 PZ 4.95 5.05 5.00 5.05 0.10 1,651,997.00 8,297,279.35
21/Apr/2021 REDSTAREX 3.44 3.44 3.44 3.44 0.00 34,505.00 109,406.74
21/Apr/2021 REGALINS 0.27 0.26 0.25 0.25 -0.02 437,500.00 111,575.00
21/Apr/2021 ROYALEX 0.36 0.36 0.36 0.36 0.00 4,128,719.00 1,487,642.67
21/Apr/2021 SEPLAT 550.00 550.00 550.00 550.00 0.00 87,355.00 48,050,300.00
21/Apr/2021 SOVRENINS 0.27 0.25 0.25 0.25 -0.02 100,000.00 25,000.00
21/Apr/2021 STANBIC 46.00 46.00 46.00 46.00 0.00 114,977.00 5,272,944.20
21/Apr/2021 STERLNBANK 1.50 1.60 1.50 1.60 0.10 1,872,537.00 2,967,925.04
21/Apr/2021 STUDPRESS 1.62 1.78 1.78 1.78 0.16 151,000.00 268,780.00
21/Apr/2021 TOTAL 135.90 135.90 135.90 135.90 0.00 40,465.00 4,988,058.90
21/Apr/2021 TRANSCOHOT 3.25 3.25 3.25 3.25 0.00 14,073.00 49,255.50
21/Apr/2021 TRANSCORP 0.78 0.83 0.78 0.82 0.04 12,639,281.00 10,171,269.42
21/Apr/2021 TRANSEXPR 0.81 0.81 0.81 0.81 0.00 1,007,136.00 815,780.16
21/Apr/2021 TRIPPLEG 0.65 0.64 0.59 0.64 -0.01 1,622,435.00 988,261.00
21/Apr/2021 UAC-PROP 0.75 0.78 0.70 0.78 0.03 4,192,078.00 3,062,407.70
21/Apr/2021 UACN 10.60 10.65 10.25 10.50 -0.10 3,687,782.00 38,649,234.65
21/Apr/2021 UBA 7.10 7.25 7.10 7.25 0.15 7,010,453.00 50,288,454.95
21/Apr/2021 UBN 4.75 5.00 5.00 5.00 0.25 791,667.00 3,961,425.75
21/Apr/2021 UCAP 5.40 5.40 5.40 5.40 0.00 752,430.00 4,068,851.74
21/Apr/2021 UHOMREIT 36.60 36.60 36.60 36.60 0.00 35,098.00 1,156,484.10
21/Apr/2021 UNILEVER 12.95 12.95 12.95 12.95 0.00 262,772.00 3,356,349.20
21/Apr/2021 UNIONDICON 10.95 10.95 10.95 10.95 0.00 1,100.00 10,890.00
21/Apr/2021 UNITYBNK 0.60 0.59 0.59 0.59 -0.01 392,154.00 231,119.04
21/Apr/2021 UNIVINSURE 0.20 0.20 0.20 0.20 0.00 2,008.00 401.60
21/Apr/2021 UPDCREIT 5.60 5.60 5.60 5.60 0.00 3,156.00 17,673.60
21/Apr/2021 UPL 1.17 1.28 1.28 1.28 0.11 121,909.00 156,043.52
21/Apr/2021 VERITASKAP 0.20 0.20 0.20 0.20 0.00 72,427.00 14,485.40
21/Apr/2021 VITAFOAM 8.40 8.40 8.40 8.40 0.00 352,730.00 2,933,606.50
21/Apr/2021 WAPCO 20.50 22.40 20.60 21.90 1.40 4,793,642.00 101,122,176.40
21/Apr/2021 WAPIC 0.45 0.46 0.41 0.45 0.00 5,766,037.00 2,490,534.69
21/Apr/2021 WEMABANK 0.58 0.58 0.55 0.57 -0.01 1,839,702.00 1,040,996.28
21/Apr/2021 ZENITHBANK 22.25 22.50 22.00 22.30 0.05 12,467,259.00 276,747,512.60

 

 

Quick Us

Forthright Securities & Investments Ltd.
Infinite Grace Plaza
Plot 4, 2nd floor wing B, Oyetubo
Street off Awolowo Way, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message