Home / Price List
Full Price List
Below is the full price list at 03/Jun/2024. You can choose Price list by date
| Date | Stock | Open | High | Low | Close | Change | Unit | Value |
|---|---|---|---|---|---|---|---|---|
| 03/Jun/2024 | ABBEYBDS | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 59,910.00 | 149,651.44 |
| 03/Jun/2024 | ABCTRANS | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 30,246.00 | 19,457.44 |
| 03/Jun/2024 | ACADEMY | 2.03 | 2.03 | 2.03 | 2.03 | 0.00 | 30,122.00 | 58,866.90 |
| 03/Jun/2024 | ACCESSCORP | 17.20 | 17.40 | 17.15 | 17.15 | -0.05 | 46,322,450.00 | 796,316,130.70 |
| 03/Jun/2024 | AFRIPRUD | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 190,209.00 | 1,305,469.15 |
| 03/Jun/2024 | AIICO | 1.01 | 1.04 | 0.99 | 1.01 | 0.00 | 30,705,528.00 | 30,796,121.74 |
| 03/Jun/2024 | AIRTELAFRI | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 | 5,043.00 | 10,647,482.20 |
| 03/Jun/2024 | AUSTINLAZ | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 2,050.00 | 4,100.00 |
| 03/Jun/2024 | BERGER | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 26,552.00 | 392,119.95 |
| 03/Jun/2024 | BETAGLAS | 59.40 | 59.40 | 59.40 | 59.40 | 0.00 | 622.00 | 34,390.00 |
| 03/Jun/2024 | BUACEMENT | 143.20 | 143.20 | 143.20 | 143.20 | 0.00 | 5,089.00 | 655,972.10 |
| 03/Jun/2024 | BUAFOODS | 379.90 | 379.90 | 379.90 | 379.90 | 0.00 | 19,200.00 | 6,566,400.00 |
| 03/Jun/2024 | CADBURY | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 508,748.00 | 7,702,065.85 |
| 03/Jun/2024 | CAP | 33.40 | 36.00 | 36.00 | 36.00 | 2.60 | 318,034.00 | 10,710,717.45 |
| 03/Jun/2024 | CAVERTON | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 113,298.00 | 161,821.14 |
| 03/Jun/2024 | CHAMPION | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 143,203.00 | 420,887.15 |
| 03/Jun/2024 | CHAMS | 1.50 | 1.65 | 1.50 | 1.50 | 0.00 | 9,908,440.00 | 15,362,093.22 |
| 03/Jun/2024 | CILEASING | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 204,270.00 | 614,782.84 |
| 03/Jun/2024 | CONHALLPLC | 1.44 | 1.44 | 1.44 | 1.44 | 0.00 | 28,515.00 | 40,901.60 |
| 03/Jun/2024 | CONOIL | 105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 12,678.00 | 1,273,370.85 |
| 03/Jun/2024 | CORNERST | 1.90 | 2.09 | 2.08 | 2.09 | 0.19 | 845,794.00 | 1,736,209.76 |
| 03/Jun/2024 | CUSTODIAN | 9.50 | 10.25 | 9.50 | 10.25 | 0.75 | 2,124,722.00 | 20,532,295.00 |
| 03/Jun/2024 | CUTIX | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 250,167.00 | 834,066.70 |
| 03/Jun/2024 | CWG | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 425,741.00 | 2,270,215.75 |
| 03/Jun/2024 | DAARCOMM | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 3,650.00 | 2,080.50 |
| 03/Jun/2024 | DANGCEM | 656.70 | 656.70 | 656.70 | 656.70 | 0.00 | 12,655.00 | 7,480,370.50 |
| 03/Jun/2024 | DANGSUGAR | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 674,166.00 | 29,415,532.35 |
| 03/Jun/2024 | DEAPCAP | 0.40 | 0.44 | 0.43 | 0.44 | 0.04 | 388,010.00 | 167,224.10 |
| 03/Jun/2024 | ELLAHLAKES | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 1,063,665.00 | 3,197,375.26 |
| 03/Jun/2024 | ETERNA | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 216,661.00 | 2,879,329.35 |
| 03/Jun/2024 | ETI | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 383,545.00 | 8,098,647.95 |
| 03/Jun/2024 | ETRANZACT | 5.60 | 5.05 | 5.05 | 5.05 | -0.55 | 441,763.00 | 2,306,010.80 |
| 03/Jun/2024 | FBNH | 23.45 | 22.35 | 22.35 | 22.35 | -1.10 | 5,972,096.00 | 132,114,168.70 |
| 03/Jun/2024 | FCMB | 8.00 | 8.00 | 7.40 | 8.00 | 0.00 | 5,141,055.00 | 39,930,072.25 |
| 03/Jun/2024 | FIDELITYBK | 10.20 | 10.15 | 9.40 | 10.15 | -0.05 | 13,283,734.00 | 132,901,947.10 |
| 03/Jun/2024 | FIDSON | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 259,798.00 | 3,558,142.10 |
| 03/Jun/2024 | FLOURMILL | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 666,761.00 | 26,091,532.50 |
| 03/Jun/2024 | FTNCOCOA | 1.10 | 1.17 | 1.17 | 1.17 | 0.07 | 2,823,860.00 | 3,155,356.53 |
| 03/Jun/2024 | GEREGU | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 213,672.00 | 192,304,800.00 |
| 03/Jun/2024 | GOLDBREW | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 200.00 | 630.00 |
| 03/Jun/2024 | GREENWETF | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 14.00 | 12,600.00 |
| 03/Jun/2024 | GTCO | 40.00 | 40.00 | 39.00 | 40.00 | 0.00 | 47,634,224.00 | 1,887,737,194.00 |
| 03/Jun/2024 | GUINEAINS | 0.30 | 0.32 | 0.27 | 0.32 | 0.02 | 706,040.00 | 208,647.58 |
| 03/Jun/2024 | GUINNESS | 49.55 | 49.85 | 49.85 | 49.85 | 0.30 | 5,695,158.00 | 283,918,348.70 |
| 03/Jun/2024 | HONYFLOUR | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 129,175.00 | 397,174.60 |
| 03/Jun/2024 | IKEJAHOTEL | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 42,167.00 | 299,285.90 |
| 03/Jun/2024 | IMG | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 27,439.00 | 339,943.60 |
| 03/Jun/2024 | INFINITY | 7.04 | 7.04 | 7.04 | 7.04 | 0.00 | 1,004.00 | 6,365.36 |
| 03/Jun/2024 | INTBREW | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 217,646.00 | 853,229.66 |
| 03/Jun/2024 | INTENEGINS | 1.69 | 1.85 | 1.55 | 1.75 | 0.06 | 11,811,196.00 | 19,781,678.81 |
| 03/Jun/2024 | JAIZBANK | 2.28 | 2.10 | 2.06 | 2.06 | -0.22 | 6,641,072.00 | 13,775,756.86 |
| 03/Jun/2024 | JAPAULGOLD | 2.09 | 2.09 | 1.95 | 1.99 | -0.10 | 3,502,046.00 | 7,037,390.47 |
| 03/Jun/2024 | JBERGER | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 271,203.00 | 20,706,165.10 |
| 03/Jun/2024 | JOHNHOLT | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 29,400.00 | 59,178.00 |
| 03/Jun/2024 | JULI | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 3,557.00 | 30,412.35 |
| 03/Jun/2024 | LASACO | 1.97 | 2.00 | 1.97 | 2.00 | 0.03 | 2,250,844.00 | 4,456,688.00 |
| 03/Jun/2024 | LEARNAFRCA | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 17,496.00 | 63,127.19 |
| 03/Jun/2024 | LINKASSURE | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 74,086.00 | 63,804.82 |
| 03/Jun/2024 | LIVESTOCK | 1.65 | 1.77 | 1.76 | 1.77 | 0.12 | 821,421.00 | 1,444,946.07 |
| 03/Jun/2024 | LIVINGTRUST | 3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 80,709.00 | 235,670.28 |
| 03/Jun/2024 | LOTUSHAL15 | 29.70 | 30.00 | 29.70 | 29.70 | 0.00 | 200.00 | 5,947.80 |
| 03/Jun/2024 | MANSARD | 5.45 | 5.45 | 5.38 | 5.40 | -0.05 | 1,449,464.00 | 7,848,786.55 |
| 03/Jun/2024 | MAYBAKER | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 77,968.00 | 470,234.04 |
| 03/Jun/2024 | MBENEFIT | 0.52 | 0.56 | 0.56 | 0.56 | 0.04 | 955,478.00 | 528,363.68 |
| 03/Jun/2024 | MCNICHOLS | 1.10 | 1.00 | 1.00 | 1.00 | -0.10 | 347,939.00 | 347,579.77 |
| 03/Jun/2024 | MECURE | 9.57 | 9.57 | 9.57 | 9.57 | 0.00 | 99,367.00 | 1,040,585.74 |
| 03/Jun/2024 | MERGROWTH | 130.00 | 122.00 | 117.00 | 117.00 | -13.00 | 570.00 | 66,715.00 |
| 03/Jun/2024 | MERVALUE | 252.60 | 227.34 | 227.34 | 227.34 | -25.26 | 416.00 | 94,573.44 |
| 03/Jun/2024 | MEYER | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 111,905.00 | 543,886.85 |
| 03/Jun/2024 | MORISON | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 3,455.00 | 16,619.45 |
| 03/Jun/2024 | MRS | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 10,572.00 | 1,284,498.00 |
| 03/Jun/2024 | MTNN | 230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 1,727,760.00 | 397,368,059.80 |
| 03/Jun/2024 | MULTIVERSE | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 104,246.00 | 1,167,555.20 |
| 03/Jun/2024 | NAHCO | 32.15 | 32.15 | 32.15 | 32.15 | 0.00 | 759,302.00 | 24,490,376.85 |
| 03/Jun/2024 | NASCON | 40.85 | 40.85 | 40.85 | 40.85 | 0.00 | 313,959.00 | 11,819,345.10 |
| 03/Jun/2024 | NB | 26.50 | 26.50 | 26.00 | 26.00 | -0.50 | 1,342,862.00 | 35,277,208.05 |
| 03/Jun/2024 | NCR | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 52.00 | 202.28 |
| 03/Jun/2024 | NEIMETH | 1.64 | 1.61 | 1.61 | 1.61 | -0.03 | 372,733.00 | 602,637.36 |
| 03/Jun/2024 | NEM | 8.00 | 8.45 | 8.30 | 8.45 | 0.45 | 1,022,926.00 | 8,587,900.45 |
| 03/Jun/2024 | NESTLE | 905.00 | 905.00 | 905.00 | 905.00 | 0.00 | 6,240.00 | 5,680,065.00 |
| 03/Jun/2024 | NGXGROUP | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 75,176.00 | 1,682,471.45 |
| 03/Jun/2024 | NIDF | 114.00 | 114.00 | 114.00 | 114.00 | 0.00 | 15,363.00 | 1,735,987.00 |
| 03/Jun/2024 | NNFM | 48.30 | 48.30 | 48.30 | 48.30 | 0.00 | 18,997.00 | 826,394.50 |
| 03/Jun/2024 | NOTORE | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 104.00 | 6,500.00 |
| 03/Jun/2024 | NPFMCRFBK | 1.60 | 1.62 | 1.59 | 1.60 | 0.00 | 2,394,143.00 | 3,837,646.05 |
| 03/Jun/2024 | NSLTECH | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 5,015.00 | 2,467.50 |
| 03/Jun/2024 | OANDO | 11.80 | 12.95 | 12.95 | 12.95 | 1.15 | 12,037,019.00 | 155,879,396.10 |
| 03/Jun/2024 | OKOMUOIL | 255.70 | 255.70 | 255.70 | 255.70 | 0.00 | 13,111.00 | 3,202,722.20 |
| 03/Jun/2024 | OMATEK | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 | 645,551.00 | 396,556.77 |
| 03/Jun/2024 | PRESCO | 267.20 | 267.20 | 267.20 | 267.20 | 0.00 | 51,711.00 | 14,024,321.90 |
| 03/Jun/2024 | PRESTIGE | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 | 497,537.00 | 272,159.54 |
| 03/Jun/2024 | PZ | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 5,043,545.00 | 110,873,635.80 |
| 03/Jun/2024 | REDSTAREX | 3.37 | 3.38 | 3.38 | 3.38 | 0.01 | 214,900.00 | 724,944.00 |
| 03/Jun/2024 | REGALINS | 0.36 | 0.39 | 0.37 | 0.39 | 0.03 | 14,554,626.00 | 5,636,162.33 |
| 03/Jun/2024 | ROYALEX | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 1,333,600.00 | 800,257.00 |
| 03/Jun/2024 | RTBRISCOE | 0.48 | 0.52 | 0.52 | 0.52 | 0.04 | 188,739.00 | 97,044.68 |
| 03/Jun/2024 | SCOA | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 198.00 | 384.12 |
| 03/Jun/2024 | SEPLAT | 3,365.50 | 3,365.50 | 3,365.50 | 3,365.50 | 0.00 | 25,200.00 | 90,541,627.30 |
| 03/Jun/2024 | SKYAVN | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 235.00 | 5,193.50 |
| 03/Jun/2024 | SOVRENINS | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 2,108,844.00 | 890,054.19 |
| 03/Jun/2024 | STANBIC | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 33,151.00 | 1,770,326.50 |
| 03/Jun/2024 | STANBICETF30 | 580.00 | 638.00 | 636.00 | 638.00 | 58.00 | 2,465.00 | 1,572,070.00 |
| 03/Jun/2024 | STERLINGNG | 4.04 | 4.10 | 4.05 | 4.10 | 0.06 | 1,660,184.00 | 6,768,280.13 |
| 03/Jun/2024 | SUNUASSUR | 1.29 | 1.31 | 1.31 | 1.31 | 0.02 | 164,775.00 | 215,686.36 |
| 03/Jun/2024 | TANTALIZER | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 191,632.00 | 92,974.87 |
| 03/Jun/2024 | THOMASWY | 1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 4,500.00 | 7,920.00 |
| 03/Jun/2024 | TIP | 1.77 | 1.82 | 1.82 | 1.82 | 0.05 | 180,673.00 | 328,769.86 |
| 03/Jun/2024 | TOTAL | 321.50 | 321.50 | 321.50 | 321.50 | 0.00 | 29,982.00 | 10,601,635.20 |
| 03/Jun/2024 | TRANSCOHOT | 94.79 | 94.79 | 94.79 | 94.79 | 0.00 | 34,066.00 | 3,049,428.49 |
| 03/Jun/2024 | TRANSCORP | 11.60 | 11.20 | 11.15 | 11.15 | -0.45 | 5,348,012.00 | 59,772,378.40 |
| 03/Jun/2024 | TRANSPOWER | 373.90 | 373.90 | 373.90 | 373.90 | 0.00 | 20,684.00 | 6,962,234.40 |
| 03/Jun/2024 | TRIPPLEG | 4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 4,800.00 | 17,856.00 |
| 03/Jun/2024 | UACN | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 107,598.00 | 1,412,804.30 |
| 03/Jun/2024 | UBA | 22.20 | 22.20 | 21.90 | 21.90 | -0.30 | 7,616,836.00 | 168,199,333.30 |
| 03/Jun/2024 | UCAP | 18.50 | 19.10 | 19.10 | 19.10 | 0.60 | 1,109,470.00 | 20,754,338.10 |
| 03/Jun/2024 | UNILEVER | 15.05 | 15.05 | 15.05 | 15.05 | 0.00 | 151,805.00 | 2,305,214.00 |
| 03/Jun/2024 | UNIONDICON | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 3,337.00 | 24,360.10 |
| 03/Jun/2024 | UNITYBNK | 1.53 | 1.53 | 1.38 | 1.38 | -0.15 | 6,268,876.00 | 8,918,657.81 |
| 03/Jun/2024 | UNIVINSURE | 0.35 | 0.36 | 0.33 | 0.36 | 0.01 | 5,995,070.00 | 2,118,858.06 |
| 03/Jun/2024 | UPDC | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 309,916.00 | 422,456.04 |
| 03/Jun/2024 | UPDCREIT | 4.20 | 4.00 | 4.00 | 4.00 | -0.20 | 372,577.00 | 1,538,474.55 |
| 03/Jun/2024 | UPL | 2.40 | 2.50 | 2.50 | 2.50 | 0.10 | 330,993.00 | 835,316.86 |
| 03/Jun/2024 | VERITASKAP | 0.60 | 0.64 | 0.59 | 0.64 | 0.05 | 57,951,369.00 | 35,943,620.83 |
| 03/Jun/2024 | VETGOODS | 15.65 | 17.21 | 17.21 | 17.21 | 1.56 | 157.00 | 2,701.97 |
| 03/Jun/2024 | VETGRIF30 | 35.50 | 36.10 | 36.10 | 36.10 | 0.60 | 300.00 | 10,830.00 |
| 03/Jun/2024 | VFDGROUP | 202.90 | 202.90 | 202.90 | 202.90 | 0.00 | 2,224.00 | 409,010.90 |
| 03/Jun/2024 | VITAFOAM | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 133,548.00 | 2,413,485.80 |
| 03/Jun/2024 | VSPBONDETF | 170.00 | 295.00 | 173.01 | 173.01 | 3.01 | 77.00 | 21,495.10 |
| 03/Jun/2024 | WAPCO | 33.80 | 33.00 | 33.00 | 33.00 | -0.80 | 982,192.00 | 32,485,194.55 |
| 03/Jun/2024 | WAPIC | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 14,455.00 | 9,896.50 |
| 03/Jun/2024 | WEMABANK | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 1,742,603.00 | 11,623,920.65 |
| 03/Jun/2024 | ZENITHBANK | 33.00 | 33.50 | 33.00 | 33.00 | 0.00 | 7,113,118.00 | 236,276,841.50 |
Quick Us
Forthright Securities & Investments Ltd.Infinite Grace Plaza
Plot 4, 2nd floor wing B, Oyetubo
Street off Awolowo Way, Ikeja, Lagos
0708 806 0085
0810 852 3236 info@forthrightsec.com
Downloads
Send us a message
© 2017 Forthright Securities & Investments Limited | Website designed by Aledoy