Home / Price List

Full Price List

Pick date



Below is the full price list at 20/Sep/2019. You can choose Price list by date
Date Stock Open High Low Close Change Unit Value
20/Sep/2019 ABBEYBDS 0.99 0.99 0.99 0.99 0.00 1,400.00 1,400.00
20/Sep/2019 ABCTRANS 0.36 0.33 0.33 0.33 -0.03 2,022,331.00 667,929.23
20/Sep/2019 ACADEMY 0.35 0.35 0.35 0.35 0.00 800.00 256.00
20/Sep/2019 ACCESS 7.45 7.45 7.30 7.35 -0.10 9,763,359.00 71,958,140.50
20/Sep/2019 AFRIPRUD 4.10 4.10 4.10 4.10 0.00 227,560.00 921,507.91
20/Sep/2019 AGLEVENT 0.26 0.26 0.26 0.26 0.00 9,490.00 2,287.60
20/Sep/2019 AIICO 0.65 0.65 0.65 0.65 0.00 57,623.00 38,241.18
20/Sep/2019 AIRTELAFRI 283.50 283.50 283.50 283.50 0.00 9,086.00 2,578,539.70
20/Sep/2019 BERGER 7.50 7.50 7.50 7.50 0.00 8,880.00 64,851.00
20/Sep/2019 BOCGAS 6.12 6.12 6.12 6.12 0.00 4,600.00 27,600.00
20/Sep/2019 CADBURY 11.65 10.95 10.95 10.95 -0.70 104,038.00 1,132,912.60
20/Sep/2019 CAP 23.25 23.25 23.25 23.25 0.00 64,652.00 1,551,511.50
20/Sep/2019 CAVERTON 2.35 2.53 2.53 2.53 0.18 559,781.00 1,386,919.32
20/Sep/2019 CCNN 16.60 16.60 16.60 16.60 0.00 121,255.00 1,902,094.85
20/Sep/2019 CHAMPION 1.14 1.15 1.15 1.15 0.01 238,725.00 275,812.00
20/Sep/2019 CHAMS 0.24 0.24 0.24 0.24 0.00 4,513,528.00 1,083,986.72
20/Sep/2019 CHIPLC 0.33 0.33 0.33 0.33 0.00 870.00 261.00
20/Sep/2019 CONOIL 16.80 16.80 16.80 16.80 0.00 31,443.00 512,374.50
20/Sep/2019 CONTINSURE 1.57 1.57 1.57 1.57 0.00 1,035,450.00 1,625,394.00
20/Sep/2019 CORNERST 0.39 0.39 0.39 0.39 0.00 207,300.00 79,959.30
20/Sep/2019 COURTVILLE 0.21 0.21 0.21 0.21 0.00 500.00 105.00
20/Sep/2019 CUSTODIAN 6.00 6.00 6.00 6.00 0.00 13,475.00 78,923.50
20/Sep/2019 CUTIX 1.42 1.56 1.53 1.56 0.14 786,832.00 1,214,852.92
20/Sep/2019 DANGCEM 155.00 155.00 154.70 155.00 0.00 148,212.00 22,948,643.40
20/Sep/2019 DANGFLOUR 22.40 22.20 22.00 22.15 -0.25 2,532,231.00 56,093,661.95
20/Sep/2019 DANGSUGAR 10.55 11.30 10.90 11.05 0.50 1,488,373.00 16,390,705.90
20/Sep/2019 ETERNA 3.00 2.75 2.75 2.75 -0.25 150,004.00 417,210.95
20/Sep/2019 ETI 9.00 9.00 8.90 8.90 -0.10 2,645,271.00 23,690,280.65
20/Sep/2019 ETRANZACT 2.38 2.38 2.38 2.38 0.00 30,500.00 65,575.00
20/Sep/2019 FBNH 5.45 5.75 5.45 5.65 0.20 15,962,498.00 89,510,867.55
20/Sep/2019 FCMB 1.68 1.69 1.69 1.69 0.01 825,348.00 1,388,200.63
20/Sep/2019 FIDELITYBK 1.79 1.79 1.75 1.77 -0.02 2,105,324.00 3,719,602.50
20/Sep/2019 FLOURMILL 13.70 14.00 13.90 14.00 0.30 762,596.00 10,656,547.05
20/Sep/2019 FO 16.00 16.00 16.00 16.00 0.00 135,030.00 2,182,272.70
20/Sep/2019 GLAXOSMITH 7.25 7.25 7.25 7.25 0.00 120,240.00 868,288.40
20/Sep/2019 GSPECPLC 5.20 5.20 5.20 5.20 0.00 25,500.00 119,850.00
20/Sep/2019 GUARANTY 29.25 29.60 29.00 29.00 -0.25 17,660,177.00 512,295,766.80
20/Sep/2019 GUINNESS 37.00 37.00 37.00 37.00 0.00 37,543.00 1,386,011.75
20/Sep/2019 HONYFLOUR 1.03 1.01 1.01 1.01 -0.02 476,961.00 476,522.23
20/Sep/2019 IKEJAHOTEL 1.18 1.18 1.18 1.18 0.00 47,500.00 56,685.00
20/Sep/2019 INTBREW 12.00 12.00 12.00 12.00 0.00 10,750.00 139,940.00
20/Sep/2019 JAIZBANK 0.42 0.43 0.42 0.43 0.01 1,018,662.00 427,897.44
20/Sep/2019 JAPAULOIL 0.20 0.21 0.20 0.21 0.01 1,671,084.00 340,323.80
20/Sep/2019 JBERGER 18.55 18.55 18.55 18.55 0.00 9,254.00 170,708.20
20/Sep/2019 LASACO 0.30 0.28 0.28 0.28 -0.02 474,612.00 133,578.96
20/Sep/2019 LAWUNION 0.37 0.37 0.37 0.37 0.00 7,142.00 2,499.70
20/Sep/2019 LEARNAFRCA 1.39 1.39 1.39 1.39 0.00 203,832.00 279,579.68
20/Sep/2019 LIVESTOCK 0.50 0.50 0.50 0.50 0.00 624,092.00 315,947.57
20/Sep/2019 MANSARD 1.80 1.80 1.80 1.80 0.00 204,298.00 367,666.40
20/Sep/2019 MAYBAKER 2.00 2.00 2.00 2.00 0.00 144,655.00 300,260.85
20/Sep/2019 MBENEFIT 0.20 0.20 0.20 0.20 0.00 570,000.00 114,000.00
20/Sep/2019 MOBIL 158.00 158.00 158.00 158.00 0.00 24,120.00 3,571,266.30
20/Sep/2019 MRS 18.80 18.80 18.80 18.80 0.00 2,555.00 43,307.25
20/Sep/2019 MTNN 140.00 140.00 139.00 140.00 0.00 3,175,128.00 444,402,272.00
20/Sep/2019 MULTIVERSE 0.20 0.20 0.20 0.20 0.00 154,000.00 30,800.00
20/Sep/2019 NAHCO 2.59 2.59 2.59 2.59 0.00 108,530.00 262,290.10
20/Sep/2019 NASCON 13.40 13.40 13.40 13.40 0.00 54,796.00 756,970.40
20/Sep/2019 NB 52.00 52.55 51.95 52.55 0.55 28,135,241.00 1,476,162,431.00
20/Sep/2019 NCR 4.50 4.50 4.50 4.50 0.00 40,000.00 180,000.00
20/Sep/2019 NEIMETH 0.44 0.44 0.44 0.44 0.00 25,146.00 11,244.24
20/Sep/2019 NEM 2.15 2.15 2.15 2.15 0.00 235,899.00 474,296.75
20/Sep/2019 NESTLE 1,200.10 1,210.10 1,210.00 1,210.10 10.00 2,099,777.00 2,540,888,830.00
20/Sep/2019 NNFM 4.30 4.30 4.30 4.30 0.00 5,199.00 21,425.90
20/Sep/2019 NPFMCRFBK 1.25 1.25 1.25 1.25 0.00 2,990.00 3,608.60
20/Sep/2019 OANDO 3.84 4.10 4.00 4.00 0.16 1,153,830.00 4,649,253.93
20/Sep/2019 OKOMUOIL 54.95 54.95 54.95 54.95 0.00 81,935.00 4,290,042.75
20/Sep/2019 PORTPAINT 2.47 2.23 2.23 2.23 -0.24 100,000.00 223,000.00
20/Sep/2019 PRESCO 44.80 44.80 44.80 44.80 0.00 115,724.00 4,669,628.40
20/Sep/2019 PZ 7.05 7.05 7.05 7.05 0.00 331,805.00 2,314,152.25
20/Sep/2019 REDSTAREX 4.05 4.05 4.05 4.05 0.00 6,890.00 28,004.50
20/Sep/2019 ROYALEX 0.21 0.21 0.21 0.21 0.00 6,100.00 1,242.00
20/Sep/2019 RTBRISCOE 0.27 0.27 0.27 0.27 0.00 50,000.00 12,500.00
20/Sep/2019 SEPLAT 460.00 460.00 460.00 460.00 0.00 3,108.00 1,474,410.40
20/Sep/2019 SOVRENINS 0.20 0.20 0.20 0.20 0.00 500,000.00 100,000.00
20/Sep/2019 STANBIC 39.95 42.85 37.90 42.85 2.90 3,305,854.00 126,219,021.90
20/Sep/2019 STERLNBANK 2.20 2.18 2.15 2.18 -0.02 3,886,971.00 8,428,771.58
20/Sep/2019 STUDPRESS 1.99 1.99 1.99 1.99 0.00 82,270.00 179,348.60
20/Sep/2019 SUNUASSUR 0.20 0.20 0.20 0.20 0.00 1,000.00 200.00
20/Sep/2019 TOTAL 100.00 100.00 100.00 100.00 0.00 32,595.00 3,288,814.50
20/Sep/2019 TRANSCOHOT 5.40 5.40 5.40 5.40 0.00 238,237.00 1,167,411.30
20/Sep/2019 TRANSCORP 1.05 1.05 1.04 1.05 0.00 9,151,019.00 9,600,696.35
20/Sep/2019 TRANSEXPR 0.70 0.70 0.70 0.70 0.00 409,268.00 286,487.60
20/Sep/2019 TRIPPLEG 0.57 0.57 0.57 0.57 0.00 2,183.00 1,200.65
20/Sep/2019 UAC-PROP 1.42 1.42 1.42 1.42 0.00 2,436,619.00 3,337,091.16
20/Sep/2019 UACN 7.75 8.50 7.90 7.90 0.15 6,958,447.00 56,941,549.45
20/Sep/2019 UBA 6.25 6.20 6.10 6.10 -0.15 15,216,431.00 93,603,681.20
20/Sep/2019 UBN 7.00 7.00 7.00 7.00 0.00 52,130.00 364,961.00
20/Sep/2019 UCAP 2.22 2.24 2.22 2.24 0.02 3,018,961.00 6,744,430.41
20/Sep/2019 UNILEVER 29.00 29.00 29.00 29.00 0.00 231,303.00 6,276,370.50
20/Sep/2019 UNITYBNK 0.63 0.68 0.68 0.68 0.05 309,503.00 209,330.19
20/Sep/2019 UNIVINSURE 0.20 0.20 0.20 0.20 0.00 40,000.00 8,000.00
20/Sep/2019 UPDCREIT 4.90 4.90 4.90 4.90 0.00 56,080.00 254,661.00
20/Sep/2019 UPL 1.05 1.15 1.15 1.15 0.10 210,136.00 240,784.04
20/Sep/2019 VITAFOAM 4.29 4.29 4.29 4.29 0.00 392,714.00 1,557,305.29
20/Sep/2019 WAPCO 15.35 15.30 15.10 15.10 -0.25 637,109.00 9,683,607.60
20/Sep/2019 WAPIC 0.37 0.38 0.35 0.35 -0.02 9,279,930.00 3,238,402.04
20/Sep/2019 WEMABANK 0.60 0.60 0.58 0.60 0.00 781,240.00 464,120.01
20/Sep/2019 ZENITHBANK 19.00 19.10 18.70 18.70 -0.30 14,549,676.00 275,971,074.40

 

 

Quick Us

Forthright Securities & Investments Ltd.
Infinite Grace Plaza
Plot 4, 2nd floor wing B, Oyetubo
Street off Awolowo Way, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message