Home / Price List

Full Price List

Pick date



Below is the full price list at 17/Feb/2026. You can choose Price list by date
Date Stock Open High Low Close Change Unit Value
17/Feb/2026 ABBEYBDS 11.95 11.95 11.95 11.95 0.00 776,272.00 8,509,821.10
17/Feb/2026 ABCTRANS 8.25 9.07 9.07 9.07 0.82 5,299,754.00 47,796,927.30
17/Feb/2026 ACADEMY 8.35 8.35 8.35 8.35 0.00 478,833.00 3,943,629.50
17/Feb/2026 ACCESSCORP 27.50 28.00 25.25 25.75 -1.25 103,485,829.00 2,717,025,367.00
17/Feb/2026 AFRINSURE 0.20 0.20 0.20 0.20 0.00 0.00 0.00
17/Feb/2026 AFRIPRUD 16.90 18.40 16.00 16.20 -0.70 5,792,799.00 98,337,671.95
17/Feb/2026 AFROMEDIA 0.24 0.24 0.24 0.24 0.00 0.00 0.00
17/Feb/2026 AIICO 4.10 4.20 4.04 4.12 0.02 42,155,889.00 172,231,090.60
17/Feb/2026 AIRTELAFRI 2,270.00 2,270.00 2,270.00 2,270.00 0.00 580.00 1,448,260.00
17/Feb/2026 ALEX 17.20 17.20 17.20 17.20 0.00 121,963.00 2,173,567.55
17/Feb/2026 ARADEL 1,096.70 1,094.00 1,094.00 1,094.00 -2.70 5,061,836.00 5,498,227,297.00
17/Feb/2026 AUSTINLAZ 4.80 5.00 4.80 5.00 0.20 1,915,878.00 9,352,047.26
17/Feb/2026 BAPLC 6.25 6.25 6.25 6.25 0.00 0.00 0.00
17/Feb/2026 BERGER 75.00 74.00 70.60 74.00 -1.00 843,556.00 60,270,189.85
17/Feb/2026 BETAGLAS 453.20 453.20 453.20 453.20 0.00 733,650.00 362,019,560.50
17/Feb/2026 BUACEMENT 203.00 203.00 203.00 203.00 0.00 2,868,221.00 575,237,959.30
17/Feb/2026 BUAFOODS 798.90 845.00 845.00 845.00 46.10 2,467,551.00 1,902,711,299.00
17/Feb/2026 CADBURY 68.00 69.90 69.00 69.00 1.00 5,037,910.00 348,898,582.20
17/Feb/2026 CAP 109.00 109.00 109.00 109.00 0.00 163,552.00 17,198,566.55
17/Feb/2026 CAVERTON 7.05 7.05 6.90 6.90 -0.15 5,439,613.00 38,214,380.20
17/Feb/2026 CHAMPION 17.15 17.15 17.15 17.15 0.00 986,146.00 16,422,997.40
17/Feb/2026 CHAMS 4.40 4.60 4.40 4.50 0.10 20,507,123.00 91,843,845.54
17/Feb/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 33,986.00 479,314.50
17/Feb/2026 CILEASING 7.20 7.20 7.10 7.10 -0.10 1,624,198.00 12,239,274.35
17/Feb/2026 CNIF 110.00 110.00 110.00 110.00 0.00 27,641.00 3,034,106.70
17/Feb/2026 CONHALLPLC 4.80 4.83 4.80 4.80 0.00 7,307,024.00 35,237,820.22
17/Feb/2026 CONOIL 169.00 169.00 169.00 169.00 0.00 30,450.00 4,670,549.50
17/Feb/2026 CORNERST 6.38 6.38 6.10 6.20 0.10 2,973,594.00 18,519,607.68
17/Feb/2026 CUSTODIAN 56.00 56.05 55.80 56.00 0.00 4,542,659.00 254,483,394.50
17/Feb/2026 CUTIX 3.81 4.15 3.85 4.09 0.28 23,785,664.00 96,153,809.66
17/Feb/2026 CWG 23.25 23.45 21.05 23.45 0.20 5,164,040.00 114,879,747.10
17/Feb/2026 DAARCOMM 2.76 2.81 2.49 2.77 0.01 10,045,399.00 27,236,911.21
17/Feb/2026 DANGCEM 798.60 799.90 799.90 799.90 1.30 2,494,461.00 1,966,389,245.00
17/Feb/2026 DANGSUGAR 83.70 83.40 80.00 83.40 -0.30 7,800,468.00 630,971,745.70
17/Feb/2026 DEAPCAP 7.64 8.00 6.88 7.00 -0.64 18,993,185.00 134,679,791.30
17/Feb/2026 DUNLOP 0.20 0.20 0.20 0.20 0.00 0.00 0.00
17/Feb/2026 EKOCORP 5.80 5.80 5.80 5.80 0.00 0.00 0.00
17/Feb/2026 ELLAHLAKES 14.50 14.55 14.00 14.10 -0.40 8,209,038.00 117,140,630.10
17/Feb/2026 ENAMELWA 40.50 40.50 40.50 40.50 0.00 8,268.00 301,782.00
17/Feb/2026 ETERNA 31.00 33.00 32.00 32.00 1.00 1,393,053.00 45,092,852.35
17/Feb/2026 ETI 44.00 45.00 43.00 43.00 -1.00 4,712,054.00 209,128,093.90
17/Feb/2026 ETRANZACT 22.95 23.00 22.95 23.00 0.05 1,289,481.00 29,563,449.75
17/Feb/2026 EUNISELL 143.95 143.95 143.95 143.95 0.00 66,684.00 8,642,246.40
17/Feb/2026 FCMB 11.60 12.00 11.50 11.85 0.25 18,019,151.00 213,705,991.00
17/Feb/2026 FIDELITYBK 21.30 21.30 20.00 20.80 -0.50 30,182,744.00 623,259,246.90
17/Feb/2026 FIDSON 73.00 74.00 74.00 74.00 1.00 1,273,644.00 92,876,327.75
17/Feb/2026 FIRSTHOLDCO 48.30 48.95 48.30 48.50 0.20 54,323,003.00 2,642,541,259.00
17/Feb/2026 FTGINSURE 0.42 0.46 0.46 0.46 0.04 321,880.00 148,064.80
17/Feb/2026 FTNCOCOA 6.48 6.70 6.40 6.48 0.00 5,741,027.00 37,414,164.36
17/Feb/2026 GEREGU 1,141.50 1,141.50 1,141.50 1,141.50 0.00 2,856.00 2,934,254.40
17/Feb/2026 GOLDBREW 7.10 7.10 7.10 7.10 0.00 0.00 0.00
17/Feb/2026 GTCO 120.00 121.50 117.20 117.20 -2.80 33,701,872.00 4,054,364,694.00
17/Feb/2026 GUINEAINS 1.37 1.45 1.45 1.45 0.08 4,831,377.00 7,064,153.38
17/Feb/2026 GUINNESS 320.00 320.00 320.00 320.00 0.00 264,281.00 83,987,766.20
17/Feb/2026 HMCALL 4.35 4.60 4.10 4.60 0.25 3,996,272.00 17,894,389.38
17/Feb/2026 HONYFLOUR 22.25 23.35 22.15 23.35 1.10 3,464,511.00 77,723,315.10
17/Feb/2026 IKEJAHOTEL 41.80 41.90 39.00 41.90 0.10 904,855.00 36,161,637.95
17/Feb/2026 IMG 37.50 37.50 37.50 37.50 0.00 27,242.00 945,222.10
17/Feb/2026 INFINITY 10.85 11.90 11.90 11.90 1.05 139,040.00 1,654,576.00
17/Feb/2026 INTBREW 15.00 14.70 13.50 14.40 -0.60 10,377,169.00 145,026,301.10
17/Feb/2026 INTENEGINS 3.60 3.60 3.60 3.60 0.00 636,727.00 2,265,642.53
17/Feb/2026 JAIZBANK 9.13 10.00 9.26 9.90 0.77 25,789,942.00 253,946,450.90
17/Feb/2026 JAPAULGOLD 3.03 3.03 3.03 3.03 0.27 73,788,548.00 223,579,300.40
17/Feb/2026 JBERGER 249.70 249.70 249.70 249.70 0.00 1,213,555.00 280,615,910.20
17/Feb/2026 JOHNHOLT 10.60 10.60 10.60 10.60 0.00 834,792.00 9,022,276.70
17/Feb/2026 JULI 7.26 7.26 7.26 7.26 0.00 25,906.00 188,574.44
17/Feb/2026 LASACO 2.31 2.48 2.38 2.48 0.17 8,587,344.00 20,857,723.02
17/Feb/2026 LEARNAFRCA 10.00 9.40 9.40 9.40 -0.60 1,026,136.00 9,647,804.90
17/Feb/2026 LEGENDINT 6.40 6.35 6.00 6.00 -0.40 1,680,341.00 10,271,971.66
17/Feb/2026 LINKASSURE 1.72 1.78 1.73 1.78 0.06 4,343,623.00 7,653,020.91
17/Feb/2026 LIVESTOCK 6.80 7.00 6.80 6.80 0.00 1,362,747.00 9,371,733.35
17/Feb/2026 LIVINGTRUST 6.54 6.54 6.54 6.54 0.00 742,240.00 4,724,452.94
17/Feb/2026 LOTUSHAL15 284.40 312.84 256.00 260.00 -24.40 71,953.00 20,718,654.93
17/Feb/2026 MANSARD 16.99 18.68 15.50 15.50 -1.49 11,831,160.00 208,941,201.50
17/Feb/2026 MAYBAKER 40.65 40.00 40.00 40.00 -0.65 2,287,465.00 93,950,085.10
17/Feb/2026 MBENEFIT 4.39 4.40 4.31 4.39 0.00 36,883,133.00 161,453,536.30
17/Feb/2026 MCNICHOLS 8.47 9.31 8.00 8.40 -0.07 7,596,987.00 68,479,546.58
17/Feb/2026 MECURE 104.00 93.60 93.60 93.60 -10.40 293,697.00 27,490,039.20
17/Feb/2026 MEYER 20.90 22.95 22.95 22.95 2.05 373,729.00 8,417,018.30
17/Feb/2026 MOFIREIF 100.00 100.00 100.00 100.00 0.00 0.00 0.00
17/Feb/2026 MORISON 12.07 12.07 12.07 12.07 0.00 41,686.00 551,491.45
17/Feb/2026 MTNN 779.70 750.00 750.00 750.00 -29.70 6,633,603.00 5,059,030,135.00
17/Feb/2026 MULTITREX 0.36 0.36 0.36 0.36 0.00 0.00 0.00
17/Feb/2026 MULTIVERSE 28.00 28.00 28.00 28.00 0.00 97,159.00 2,448,406.80
17/Feb/2026 NAHCO 162.85 170.00 163.00 167.00 4.15 4,097,965.00 682,235,126.10
17/Feb/2026 NASCON 145.00 145.00 142.00 145.00 0.00 1,691,681.00 244,152,633.70
17/Feb/2026 NB 80.50 80.00 80.00 80.00 -0.50 9,044,282.00 723,158,249.40
17/Feb/2026 NCR 199.00 199.00 199.00 199.00 0.00 72,938.00 15,477,282.10
17/Feb/2026 NEIMETH 13.10 13.20 12.65 12.65 -0.45 4,475,568.00 57,013,827.05
17/Feb/2026 NEM 35.90 35.90 35.90 35.90 0.00 861,809.00 29,360,904.70
17/Feb/2026 NESTLE 2,830.00 2,900.00 2,900.00 2,900.00 70.00 265,364.00 772,045,450.00
17/Feb/2026 NGXGROUP 115.00 122.00 122.00 122.00 7.00 2,403,408.00 296,734,735.20
17/Feb/2026 NIDF 115.40 115.40 115.40 115.40 0.00 139,952.00 16,516,184.00
17/Feb/2026 NNFM 79.40 79.40 79.40 79.40 0.00 386,872.00 27,670,262.00
17/Feb/2026 NPFMCRFBK 5.60 5.50 5.04 5.50 -0.10 2,878,650.00 15,325,972.62
17/Feb/2026 NREIT 103.00 103.00 103.00 103.00 0.00 40,435.00 4,145,109.00
17/Feb/2026 NSLTECH 1.80 1.82 1.75 1.82 0.16 45,921,449.00 83,297,487.64
17/Feb/2026 OANDO 44.00 47.95 42.55 44.00 0.00 20,387,445.00 907,522,016.10
17/Feb/2026 OKOMUOIL 1,327.00 1,327.00 1,327.00 1,327.00 0.00 407,714.00 593,969,250.70
17/Feb/2026 OMATEK 3.24 3.25 2.97 3.00 -0.24 6,934,360.00 21,743,531.72
17/Feb/2026 PHARMDEKO 1.83 1.83 1.83 1.83 0.00 0.00 0.00
17/Feb/2026 PREMPAINTS 11.00 11.00 11.00 11.00 0.00 0.00 0.00
17/Feb/2026 PRESCO 2,015.00 2,076.00 2,076.00 2,076.00 61.00 1,178,596.00 2,424,513,131.00
17/Feb/2026 PRESTIGE 1.59 1.70 1.68 1.70 0.11 7,201,014.00 12,171,102.69
17/Feb/2026 PZ 67.00 67.00 61.10 67.00 0.00 23,395,022.00 1,491,416,240.00
17/Feb/2026 REDSTAREX 26.85 29.50 29.00 29.50 2.65 1,584,762.00 45,192,355.50
17/Feb/2026 REGALINS 1.34 1.34 1.25 1.30 -0.04 13,079,165.00 16,977,870.67
17/Feb/2026 RONCHESS 81.00 81.00 81.00 81.00 0.00 0.00 0.00
17/Feb/2026 ROYALEX 2.02 2.04 2.00 2.03 0.01 12,778,093.00 25,817,184.95
17/Feb/2026 RTBRISCOE 15.68 15.50 14.12 14.12 -1.56 6,084,560.00 87,991,117.56
17/Feb/2026 SCOA 38.15 38.15 38.15 38.15 0.00 280,556.00 11,552,953.35
17/Feb/2026 SEPLAT 8,400.00 8,400.00 8,400.00 8,400.00 0.00 178,740.00 1,608,651,695.00
17/Feb/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 12,418.00 5,262,531.35
17/Feb/2026 SKYAVN 130.00 117.00 117.00 117.00 -13.00 1,108,511.00 130,358,164.40
17/Feb/2026 SOVRENINS 2.82 2.95 2.75 2.80 -0.02 8,044,040.00 22,545,446.80
17/Feb/2026 STACO 0.48 0.48 0.48 0.48 0.00 0.00 0.00
17/Feb/2026 STANBIC 117.70 117.70 117.70 117.70 0.00 1,048,369.00 131,071,881.10
17/Feb/2026 STERLINGNG 7.90 8.10 7.85 8.00 0.10 41,627,669.00 331,070,237.50
17/Feb/2026 SUNUASSUR 4.41 4.69 4.41 4.69 0.28 2,218,824.00 9,964,063.91
17/Feb/2026 TANTALIZER 5.10 5.49 5.10 5.14 0.04 19,856,589.00 103,114,233.60
17/Feb/2026 THOMASWY 2.75 2.75 2.75 2.75 0.00 0.00 0.00
17/Feb/2026 TIP 21.00 21.20 20.00 20.00 -1.00 14,660,639.00 302,051,043.90
17/Feb/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 8,162.00 4,701,312.00
17/Feb/2026 TRANSCOHOT 189.70 189.70 189.70 189.70 0.00 37,675.00 7,198,250.40
17/Feb/2026 TRANSCORP 51.00 51.50 50.50 51.00 0.00 7,530,205.00 384,059,705.30
17/Feb/2026 TRANSEXPR 2.15 2.15 2.15 2.15 0.00 1,500.00 3,540.00
17/Feb/2026 TRANSPOWER 306.90 306.90 306.90 306.90 0.00 112,209.00 31,003,346.70
17/Feb/2026 TRIPPLEG 6.65 6.50 6.00 6.00 -0.65 768,864.00 4,783,135.10
17/Feb/2026 UACN 92.50 101.75 94.10 97.00 4.50 1,977,891.00 190,400,097.80
17/Feb/2026 UBA 49.55 49.95 46.30 46.30 -3.25 36,509,186.00 1,756,311,032.00
17/Feb/2026 UCAP 21.00 21.00 19.15 19.75 -1.25 13,412,332.00 271,286,289.50
17/Feb/2026 UHOMREIT 69.25 69.25 69.25 69.25 0.00 102,643.00 7,538,262.25
17/Feb/2026 UNILEVER 85.50 88.60 88.60 88.60 3.10 2,814,108.00 249,569,694.90
17/Feb/2026 UNIONDICON 21.00 20.40 20.40 20.40 -0.60 1,519,568.00 29,254,429.50
17/Feb/2026 UNITYBNK 1.51 1.51 1.51 1.51 0.00 0.00 0.00
17/Feb/2026 UNIVINSURE 1.40 1.50 1.41 1.45 0.05 14,670,648.00 21,051,598.88
17/Feb/2026 UPDC 5.30 5.60 5.35 5.60 0.30 3,326,461.00 18,251,867.20
17/Feb/2026 UPDCREIT 7.95 7.95 7.85 7.85 -0.10 5,751,001.00 45,473,052.80
17/Feb/2026 UPL 6.20 6.15 5.60 6.15 -0.05 616,746.00 3,656,985.85
17/Feb/2026 VANLEER 5.45 5.45 5.45 5.45 0.00 0.00 0.00
17/Feb/2026 VERITASKAP 2.44 2.44 2.20 2.40 -0.04 30,237,776.00 72,226,010.02
17/Feb/2026 VFDGROUP 13.95 13.95 13.95 13.95 0.00 2,845,414.00 37,834,472.70
17/Feb/2026 VITAFOAM 119.90 129.80 119.00 129.80 9.90 35,970,424.00 4,551,888,459.00
17/Feb/2026 WAPCO 198.00 200.00 190.00 190.00 -8.00 12,275,321.00 2,405,925,746.00
17/Feb/2026 WAPIC 3.30 3.28 3.10 3.28 -0.02 3,924,050.00 12,459,996.85
17/Feb/2026 WEMABANK 27.45 28.00 26.95 27.25 -0.20 19,203,792.00 523,501,511.30
17/Feb/2026 ZENITHBANK 89.50 90.20 80.55 80.55 -8.95 93,097,465.00 8,006,796,489.00
17/Feb/2026 ZICHIS 11.88 13.06 13.06 13.06 1.18 332,050.00 4,336,573.00

 

 

Quick Us

Forthright Securities & Investments Ltd.
Infinite Grace Plaza
Plot 4, 2nd floor wing B, Oyetubo
Street off Awolowo Way, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Downloads

Connect with us

@forthrightsec

@forthrightsec

@forthrightsec

@forthrightsec

Send us a message