Home / Price List

Full Price List

Pick date



Below is the full price list at 17/Nov/2022. You can choose Price list by date
Date Stock Open High Low Close Change Unit Value
17/Nov/2022 ABCTRANS 0.25 0.23 0.23 0.23 -0.02 153,243.00 35,246.49
17/Nov/2022 ACADEMY 1.30 1.27 1.27 1.27 -0.03 126,649.00 160,125.65
17/Nov/2022 ACCESSCORP 8.35 8.55 8.30 8.30 -0.05 8,092,590.00 68,742,583.80
17/Nov/2022 AFRIPRUD 5.10 5.30 5.30 5.30 0.20 287,473.00 1,527,544.45
17/Nov/2022 AIICO 0.56 0.56 0.56 0.56 0.00 1,740,663.00 974,792.41
17/Nov/2022 AIRTELAFRI 1,270.00 1,270.00 1,270.00 1,270.00 0.00 5,980.00 7,608,202.80
17/Nov/2022 ARDOVA 13.90 13.90 13.90 13.90 0.00 3,728.00 52,189.95
17/Nov/2022 BERGER 5.80 5.80 5.80 5.80 0.00 450,871.00 2,410,948.05
17/Nov/2022 BUACEMENT 72.00 72.00 72.00 72.00 0.00 55,443.00 3,592,706.40
17/Nov/2022 BUAFOODS 57.00 57.00 57.00 57.00 0.00 162,490.00 9,018,858.50
17/Nov/2022 CADBURY 10.25 10.25 10.25 10.25 0.00 234,156.00 2,502,887.20
17/Nov/2022 CAP 16.90 16.90 16.90 16.90 0.00 93,539.00 1,514,595.55
17/Nov/2022 CAVERTON 0.88 0.88 0.88 0.88 0.00 121,144.00 106,628.16
17/Nov/2022 CHAMPION 3.50 3.50 3.50 3.50 0.00 103,710.00 331,276.70
17/Nov/2022 CHAMS 0.24 0.24 0.23 0.23 -0.01 1,935,970.00 455,817.80
17/Nov/2022 CHIPLC 0.61 0.60 0.55 0.60 -0.01 816,666.00 471,664.30
17/Nov/2022 CILEASING 3.20 3.20 3.20 3.20 0.00 200.00 576.00
17/Nov/2022 CONOIL 26.50 26.50 26.50 26.50 0.00 63,779.00 1,572,449.85
17/Nov/2022 CORNERST 0.44 0.44 0.44 0.44 0.00 34,533.00 15,194.52
17/Nov/2022 COURTVILLE 0.46 0.46 0.46 0.46 0.00 1,150.00 552.00
17/Nov/2022 CUSTODIAN 5.35 5.35 5.35 5.35 0.00 83,140.00 447,387.25
17/Nov/2022 CUTIX 2.05 2.12 2.00 2.12 0.07 768,364.00 1,552,580.25
17/Nov/2022 DANGCEM 238.50 238.50 238.50 238.50 0.00 38,241.00 8,935,201.20
17/Nov/2022 DANGSUGAR 16.30 15.85 15.85 15.85 -0.45 769,622.00 12,164,903.55
17/Nov/2022 DEAPCAP 0.20 0.20 0.20 0.20 0.00 11,710.00 2,342.00
17/Nov/2022 ETERNA 5.67 5.67 5.67 5.67 0.00 180,728.00 965,007.90
17/Nov/2022 ETI 10.00 10.00 10.00 10.00 0.00 35,014.00 353,403.45
17/Nov/2022 FBNH 10.55 10.60 10.60 10.60 0.05 1,295,072.00 13,745,389.60
17/Nov/2022 FCMB 3.29 3.29 3.29 3.29 0.00 460,416.00 1,475,798.24
17/Nov/2022 FIDELITYBK 4.02 4.09 4.00 4.05 0.03 2,314,118.00 9,343,049.13
17/Nov/2022 FIDSON 8.99 8.99 8.99 8.99 0.00 27,273.00 233,153.43
17/Nov/2022 FLOURMILL 27.30 27.30 27.30 27.30 0.00 478,172.00 12,773,259.90
17/Nov/2022 FTNCOCOA 0.31 0.31 0.31 0.31 0.00 41,031.00 13,150.54
17/Nov/2022 GEREGU 130.20 130.20 130.20 130.20 0.00 1,826.00 225,132.30
17/Nov/2022 GLAXOSMITH 5.80 6.10 6.10 6.10 0.30 858,667.00 5,177,127.10
17/Nov/2022 GOLDBREW 0.81 0.81 0.81 0.81 0.00 8,908.00 7,928.12
17/Nov/2022 GSPECPLC 2.48 2.48 2.48 2.48 0.00 1,066.00 2,387.84
17/Nov/2022 GTCO 19.30 19.50 19.00 19.00 -0.30 6,997,097.00 134,003,331.50
17/Nov/2022 GUINEAINS 0.20 0.20 0.20 0.20 0.00 50.00 10.00
17/Nov/2022 GUINNESS 67.20 60.50 60.50 60.50 -6.70 634,854.00 38,408,667.00
17/Nov/2022 HONYFLOUR 2.00 2.00 2.00 2.00 0.00 45,464.00 92,551.95
17/Nov/2022 IKEJAHOTEL 0.93 0.93 0.93 0.93 0.00 70,610.00 72,022.20
17/Nov/2022 INTBREW 4.00 4.00 4.00 4.00 0.00 758,699.00 3,036,120.20
17/Nov/2022 JAIZBANK 0.89 0.93 0.90 0.90 0.01 2,613,791.00 2,357,003.49
17/Nov/2022 JAPAULGOLD 0.28 0.28 0.28 0.28 0.00 1,113,500.00 311,300.00
17/Nov/2022 JBERGER 21.20 21.20 21.20 21.20 0.00 14,039.00 301,967.50
17/Nov/2022 JOHNHOLT 0.73 0.73 0.73 0.73 0.00 12,775.00 9,325.75
17/Nov/2022 LASACO 0.86 0.86 0.86 0.86 0.00 82,749.00 67,626.69
17/Nov/2022 LEARNAFRCA 1.65 1.65 1.65 1.65 0.00 84,950.00 145,917.00
17/Nov/2022 LINKASSURE 0.41 0.40 0.40 0.40 -0.01 2,004,000.00 801,600.00
17/Nov/2022 LIVESTOCK 0.96 0.98 0.98 0.98 0.02 316,548.00 311,682.99
17/Nov/2022 LOTUSHAL15 14.60 14.65 14.65 14.65 0.05 54.00 791.10
17/Nov/2022 MANSARD 1.65 1.65 1.65 1.65 0.00 89,005.00 148,538.77
17/Nov/2022 MAYBAKER 3.77 3.77 3.77 3.77 0.00 234,849.00 882,325.89
17/Nov/2022 MBENEFIT 0.27 0.28 0.28 0.28 0.01 1,260,800.00 353,024.00
17/Nov/2022 MORISON 1.98 1.98 1.98 1.98 0.00 600.00 1,290.00
17/Nov/2022 MRS 14.10 14.10 14.10 14.10 0.00 19,087.00 250,771.80
17/Nov/2022 MTNN 188.00 188.00 188.00 188.00 0.00 106,857.00 20,462,315.90
17/Nov/2022 MULTIVERSE 3.85 3.85 3.85 3.85 0.00 15,315.00 54,491.35
17/Nov/2022 NAHCO 5.85 5.65 5.30 5.65 -0.20 6,994,703.00 37,716,532.50
17/Nov/2022 NASCON 9.50 9.50 9.50 9.50 0.00 104,700.00 1,016,767.50
17/Nov/2022 NB 37.50 37.50 37.50 37.50 0.00 574,840.00 21,690,751.25
17/Nov/2022 NEIMETH 1.40 1.38 1.26 1.38 -0.02 1,023,362.00 1,311,641.79
17/Nov/2022 NEM 3.75 3.75 3.75 3.75 0.00 17,680.00 70,055.00
17/Nov/2022 NESTLE 1,215.00 1,215.00 1,215.00 1,215.00 0.00 7,656.00 8,371,836.00
17/Nov/2022 NGXGROUP 23.30 23.10 22.00 23.00 -0.30 3,498,853.00 79,763,542.95
17/Nov/2022 NNFM 6.15 6.15 6.15 6.15 0.00 10,072.00 67,368.60
17/Nov/2022 NOTORE 62.50 62.50 62.50 62.50 0.00 9.00 558.00
17/Nov/2022 NPFMCRFBK 1.50 1.50 1.50 1.50 0.00 313,131.00 472,799.10
17/Nov/2022 NSLTECH 0.20 0.20 0.20 0.20 0.00 9,000.00 1,980.00
17/Nov/2022 OANDO 3.82 3.60 3.53 3.60 -0.22 3,636,264.00 12,984,105.60
17/Nov/2022 OKOMUOIL 167.50 167.50 167.50 167.50 0.00 37,641.00 5,682,547.80
17/Nov/2022 PRESCO 120.50 120.50 120.50 120.50 0.00 61,195.00 6,878,719.60
17/Nov/2022 PRESTIGE 0.37 0.37 0.37 0.37 0.00 20,250.00 7,897.50
17/Nov/2022 PZ 8.60 8.60 8.60 8.60 0.00 201,511.00 1,856,030.60
17/Nov/2022 REDSTAREX 2.37 2.37 2.37 2.37 0.00 13,777.00 30,033.86
17/Nov/2022 REGALINS 0.25 0.25 0.25 0.25 0.00 108,475.00 27,243.50
17/Nov/2022 ROYALEX 0.73 0.78 0.73 0.78 0.05 800,195.00 604,458.68
17/Nov/2022 RTBRISCOE 0.30 0.30 0.30 0.30 0.00 97,960.00 31,338.00
17/Nov/2022 SCOA 1.43 1.29 1.29 1.29 -0.14 170,000.00 222,100.00
17/Nov/2022 SEPLAT 1,088.90 1,088.90 1,088.90 1,088.90 0.00 346.00 350,037.60
17/Nov/2022 SOVRENINS 0.24 0.26 0.26 0.26 0.02 150,000.00 39,000.00
17/Nov/2022 STANBIC 27.50 30.00 30.00 30.00 2.50 996,055.00 29,895,180.15
17/Nov/2022 STERLNBANK 1.44 1.42 1.40 1.40 -0.04 7,415,261.00 10,431,969.18
17/Nov/2022 SUNUASSUR 0.29 0.29 0.29 0.29 0.00 8,000.00 2,160.00
17/Nov/2022 TANTALIZER 0.20 0.20 0.20 0.20 0.00 4,000.00 800.00
17/Nov/2022 THOMASWY 0.36 0.36 0.36 0.36 0.00 1,572.00 518.76
17/Nov/2022 TOTAL 197.00 197.00 197.00 197.00 0.00 47,834.00 9,222,826.70
17/Nov/2022 TOURIST 2.84 2.84 2.84 2.84 0.00 100.00 256.00
17/Nov/2022 TRANSCOHOT 6.25 6.25 6.25 6.25 0.00 2,370.00 13,438.71
17/Nov/2022 TRANSCORP 1.10 1.10 1.07 1.10 0.00 10,654,607.00 11,582,910.59
17/Nov/2022 TRIPPLEG 0.81 0.81 0.81 0.81 0.00 3,629.00 2,939.49
17/Nov/2022 UACN 9.00 8.80 8.80 8.80 -0.20 547,661.00 4,812,819.95
17/Nov/2022 UBA 7.20 7.20 7.10 7.20 0.00 3,015,298.00 21,657,038.75
17/Nov/2022 UBN 5.95 5.95 5.95 5.95 0.00 1,027,962.00 6,615,477.10
17/Nov/2022 UCAP 12.00 12.00 11.30 11.30 -0.70 1,652,881.00 19,572,989.20
17/Nov/2022 UHOMREIT 36.60 36.60 36.60 36.60 0.00 4,000.00 131,800.00
17/Nov/2022 UNILEVER 10.00 11.00 11.00 11.00 1.00 212,082.00 2,311,642.50
17/Nov/2022 UNITYBNK 0.49 0.49 0.49 0.49 0.00 125,000.00 61,350.00
17/Nov/2022 UPDC 0.92 0.91 0.90 0.90 -0.02 818,740.00 744,754.04
17/Nov/2022 UPDCREIT 2.50 2.50 2.50 2.50 0.00 2,701,862.00 6,765,634.00
17/Nov/2022 UPL 1.68 1.83 1.83 1.83 0.15 101,007.00 184,842.81
17/Nov/2022 VERITASKAP 0.20 0.20 0.20 0.20 0.00 15,000.00 3,000.00
17/Nov/2022 VITAFOAM 20.00 19.50 19.50 19.50 -0.50 1,011,790.00 19,744,993.50
17/Nov/2022 WAPCO 21.30 21.05 21.00 21.00 -0.30 1,461,081.00 30,798,093.55
17/Nov/2022 WAPIC 0.36 0.36 0.35 0.36 0.00 1,539,348.00 542,150.25
17/Nov/2022 WEMABANK 3.12 3.12 3.12 3.12 0.00 610,557.00 1,836,574.70
17/Nov/2022 ZENITHBANK 21.80 21.70 21.30 21.30 -0.50 5,517,403.00 118,276,382.90

 

 

Quick Us

Forthright Securities & Investments Ltd.
Infinite Grace Plaza
Plot 4, 2nd floor wing B, Oyetubo
Street off Awolowo Way, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message