Home / Price List

Full Price List

Pick date



Below is the full price list at 28/Feb/2024. You can choose Price list by date
Date Stock Open High Low Close Change Unit Value
28/Feb/2024 ABBEYBDS 2.44 2.44 2.44 2.44 0.00 22,875.00 54,076.41
28/Feb/2024 ABCTRANS 0.75 0.75 0.75 0.75 0.00 84,925.00 64,128.21
28/Feb/2024 ACADEMY 1.74 1.74 1.74 1.74 0.00 63,010.00 98,931.65
28/Feb/2024 ACCESSCORP 19.35 18.90 17.45 17.45 -1.90 35,291,484.00 620,906,475.90
28/Feb/2024 AFRIPRUD 7.80 7.15 7.10 7.15 -0.65 1,170,753.00 8,428,755.85
28/Feb/2024 AIICO 1.02 1.02 0.95 0.96 -0.09 6,686,982.00 6,536,272.00
28/Feb/2024 AIRTELAFRI 2,200.00 2,200.00 2,200.00 2,200.00 0.00 13,706.00 32,411,898.30
28/Feb/2024 ALEX 7.15 7.15 7.15 7.15 0.00 10,210.00 72,861.50
28/Feb/2024 AUSTINLAZ 2.03 2.03 2.03 2.03 0.00 300.00 600.00
28/Feb/2024 BERGER 17.35 17.35 17.35 17.35 0.00 220.00 3,443.00
28/Feb/2024 BETAGLAS 59.40 59.40 59.40 59.40 0.00 41,949.00 2,349,311.00
28/Feb/2024 BUACEMENT 150.00 150.00 150.00 150.00 0.00 48,093.00 6,498,552.50
28/Feb/2024 BUAFOODS 379.90 379.90 379.90 379.90 0.00 38,253.00 13,887,070.70
28/Feb/2024 CADBURY 21.00 21.00 21.00 21.00 0.00 207,426.00 3,963,546.20
28/Feb/2024 CAP 23.50 23.50 23.50 23.50 0.00 553,755.00 12,681,311.45
28/Feb/2024 CAVERTON 1.80 1.68 1.63 1.63 -0.17 1,086,758.00 1,807,555.00
28/Feb/2024 CHAMPION 3.45 3.11 3.11 3.11 -0.34 516,356.00 1,614,578.80
28/Feb/2024 CHAMS 2.40 2.23 2.16 2.17 -0.23 6,413,240.00 13,958,915.47
28/Feb/2024 CHELLARAM 4.10 4.10 4.10 4.10 0.00 10,020.00 44,589.00
28/Feb/2024 CILEASING 3.96 3.57 3.57 3.57 -0.39 448,860.00 1,610,564.60
28/Feb/2024 CONHALLPLC 1.22 1.22 1.21 1.21 -0.01 1,108,419.00 1,295,162.13
28/Feb/2024 CONOIL 101.00 101.00 101.00 101.00 0.00 1,537.00 139,713.30
28/Feb/2024 CORNERST 2.23 2.19 2.19 2.19 -0.04 806,295.00 1,676,165.06
28/Feb/2024 CUSTODIAN 9.00 8.50 8.50 8.50 -0.50 844,167.00 7,176,874.55
28/Feb/2024 CUTIX 2.65 2.39 2.39 2.39 -0.26 415,748.00 1,002,700.84
28/Feb/2024 CWG 6.15 6.15 6.15 6.15 0.00 18,141.00 100,682.55
28/Feb/2024 DAARCOMM 0.86 0.86 0.86 0.86 0.00 92,428.00 72,766.92
28/Feb/2024 DANGCEM 686.70 686.70 686.70 686.70 0.00 13,691.00 8,462,407.10
28/Feb/2024 DANGSUGAR 60.00 56.00 54.00 54.20 -5.80 5,285,434.00 290,755,615.70
28/Feb/2024 DEAPCAP 0.62 0.57 0.57 0.57 -0.05 304,748.00 174,118.88
28/Feb/2024 ELLAHLAKES 3.08 2.96 2.78 2.78 -0.30 2,466,005.00 7,032,444.74
28/Feb/2024 ENAMELWA 19.30 19.30 19.30 19.30 0.00 15.00 300.00
28/Feb/2024 ETERNA 15.80 15.80 15.80 15.80 0.00 202,715.00 2,931,098.10
28/Feb/2024 ETI 24.10 24.10 24.10 24.10 0.00 1,287,178.00 28,684,295.10
28/Feb/2024 ETRANZACT 6.00 5.70 5.70 5.70 -0.30 1,569,949.00 8,932,743.70
28/Feb/2024 FBNH 30.60 27.70 27.55 27.55 -3.05 3,361,776.00 92,797,590.75
28/Feb/2024 FCMB 8.00 7.70 7.20 7.20 -0.80 14,005,096.00 101,850,803.90
28/Feb/2024 FIDELITYBK 10.05 9.95 9.20 9.65 -0.40 16,695,832.00 162,143,939.00
28/Feb/2024 FIDSON 15.15 15.15 15.15 15.15 0.00 694,653.00 9,482,140.95
28/Feb/2024 FLOURMILL 32.00 32.00 32.00 32.00 0.00 521,524.00 16,137,689.65
28/Feb/2024 FTNCOCOA 1.54 1.69 1.45 1.45 -0.09 7,448,068.00 10,909,447.52
28/Feb/2024 GEREGU 977.00 977.00 977.00 977.00 0.00 11,743.00 10,325,619.90
28/Feb/2024 GOLDBREW 3.15 3.15 3.15 3.15 0.00 1,150.00 3,669.00
28/Feb/2024 GREENWETF 969.99 969.99 873.00 969.99 0.00 19.00 16,683.99
28/Feb/2024 GTCO 39.45 36.95 36.00 36.00 -3.45 9,505,372.00 347,084,001.40
28/Feb/2024 GUINEAINS 0.42 0.40 0.38 0.38 -0.04 2,913,321.00 1,112,182.31
28/Feb/2024 GUINNESS 51.00 51.00 51.00 51.00 0.00 222,220.00 10,199,901.65
28/Feb/2024 HONYFLOUR 3.63 3.70 3.42 3.42 -0.21 2,740,591.00 9,998,197.35
28/Feb/2024 IKEJAHOTEL 7.50 7.50 7.50 7.50 0.00 5,010.00 33,817.50
28/Feb/2024 IMG 13.75 13.75 13.75 13.75 0.00 15.00 199.70
28/Feb/2024 INFINITY 7.19 7.19 7.19 7.19 0.00 100.00 648.00
28/Feb/2024 INTBREW 4.90 4.90 4.90 4.90 0.00 285,925.00 1,291,529.31
28/Feb/2024 JAIZBANK 2.20 2.07 1.98 2.07 -0.13 11,665,942.00 23,315,107.66
28/Feb/2024 JAPAULGOLD 2.25 2.05 2.03 2.03 -0.22 16,986,223.00 34,497,491.28
28/Feb/2024 JBERGER 55.60 55.60 55.60 55.60 0.00 564,172.00 28,496,946.05
28/Feb/2024 JOHNHOLT 2.19 2.19 2.19 2.19 0.00 68,973.00 152,120.06
28/Feb/2024 JULI 2.82 3.10 3.10 3.10 0.28 110,000.00 341,000.00
28/Feb/2024 LASACO 2.41 2.41 2.41 2.41 0.00 22,327.00 50,361.41
28/Feb/2024 LEARNAFRCA 3.50 3.50 3.50 3.50 0.00 296,089.00 968,219.72
28/Feb/2024 LINKASSURE 0.80 0.80 0.80 0.80 0.00 91,246.00 68,446.80
28/Feb/2024 LIVESTOCK 1.53 1.50 1.38 1.38 -0.15 1,620,601.00 2,295,098.35
28/Feb/2024 LIVINGTRUST 3.27 3.27 3.27 3.27 0.00 25,000.00 73,750.00
28/Feb/2024 LOTUSHAL15 24.10 26.45 24.10 24.10 0.00 1,030.00 24,893.50
28/Feb/2024 MANSARD 5.22 5.50 5.30 5.30 0.08 1,559,388.00 8,142,445.90
28/Feb/2024 MAYBAKER 6.20 6.20 6.20 6.20 0.00 53,110.00 297,709.30
28/Feb/2024 MBENEFIT 0.65 0.60 0.60 0.60 -0.05 5,101,679.00 3,057,051.98
28/Feb/2024 MCNICHOLS 1.29 1.29 1.29 1.29 0.00 2,500.00 2,985.00
28/Feb/2024 MECURE 9.72 9.72 9.72 9.72 0.00 10,000.00 87,500.00
28/Feb/2024 MERGROWTH 660.00 660.00 660.00 660.00 0.00 975.00 643,500.00
28/Feb/2024 MEYER 5.60 5.60 5.60 5.60 0.00 880.00 4,435.20
28/Feb/2024 MRS 135.00 135.00 135.00 135.00 0.00 618.00 75,087.00
28/Feb/2024 MTNN 222.90 222.90 222.90 222.90 0.00 1,230,710.00 248,232,261.00
28/Feb/2024 MULTIVERSE 15.30 15.30 15.30 15.30 0.00 10,354.00 142,574.58
28/Feb/2024 NAHCO 28.80 29.00 28.80 29.00 0.20 9,954,029.00 281,489,101.60
28/Feb/2024 NASCON 60.90 60.90 60.90 60.90 0.00 555,714.00 31,018,847.85
28/Feb/2024 NB 34.00 34.00 30.60 30.60 -3.40 1,798,843.00 57,834,987.45
28/Feb/2024 NCR 4.32 4.32 4.32 4.32 0.00 1.00 4.75
28/Feb/2024 NEIMETH 1.80 1.80 1.71 1.71 -0.09 671,762.00 1,172,516.56
28/Feb/2024 NEM 6.60 6.10 6.00 6.00 -0.60 2,792,874.00 16,768,087.80
28/Feb/2024 NESF 552.20 552.20 552.20 552.20 0.00 17.00 10,325.80
28/Feb/2024 NESTLE 990.00 990.00 990.00 990.00 0.00 221,614.00 211,777,643.80
28/Feb/2024 NEWGOLD 28,024.24 30,000.00 28,000.00 28,000.00 -24.24 16.00 458,960.00
28/Feb/2024 NGXGROUP 21.05 19.50 19.50 19.50 -1.55 1,061,832.00 21,072,930.65
28/Feb/2024 NIDF 114.00 114.00 114.00 114.00 0.00 122,140.00 13,724,647.00
28/Feb/2024 NNFM 53.65 53.65 53.65 53.65 0.00 7,520.00 363,216.00
28/Feb/2024 NPFMCRFBK 1.83 1.84 1.84 1.84 0.01 261,465.00 498,355.15
28/Feb/2024 NSLTECH 0.64 0.64 0.64 0.64 0.00 39,780.00 25,459.20
28/Feb/2024 OANDO 11.00 10.10 9.90 9.90 -1.10 5,377,572.00 54,011,890.25
28/Feb/2024 OKOMUOIL 243.00 243.00 243.00 243.00 0.00 162,104.00 38,547,040.80
28/Feb/2024 OMATEK 0.78 0.83 0.78 0.78 0.00 2,910,513.00 2,328,287.47
28/Feb/2024 PRESCO 231.50 231.50 231.50 231.50 0.00 41,547.00 8,677,609.10
28/Feb/2024 PRESTIGE 0.63 0.62 0.57 0.62 -0.01 1,695,714.00 986,438.70
28/Feb/2024 PZ 26.50 29.15 26.10 29.15 2.65 1,944,575.00 54,888,220.70
28/Feb/2024 REDSTAREX 3.80 3.42 3.42 3.42 -0.38 126,552.00 433,595.10
28/Feb/2024 REGALINS 0.40 0.39 0.38 0.38 -0.02 3,534,349.00 1,349,346.19
28/Feb/2024 ROYALEX 0.72 0.70 0.65 0.65 -0.07 2,426,226.00 1,654,169.99
28/Feb/2024 RTBRISCOE 0.49 0.49 0.49 0.49 0.00 159,828.00 81,340.88
28/Feb/2024 SEPLAT 3,370.00 3,370.00 3,370.00 3,370.00 0.00 492.00 1,492,236.00
28/Feb/2024 SFSREIT 101.35 101.35 101.35 101.35 0.00 20,000.00 2,229,000.00
28/Feb/2024 SIAMLETF40 890.88 801.80 801.80 801.80 -89.08 6.00 4,810.80
28/Feb/2024 SOVRENINS 0.45 0.43 0.43 0.43 -0.02 209,062.00 89,063.04
28/Feb/2024 STANBIC 55.00 55.00 55.00 55.00 0.00 127,719.00 6,590,026.25
28/Feb/2024 STANBICETF30 919.97 920.00 919.00 919.00 -0.97 309.00 284,185.29
28/Feb/2024 STERLINGNG 4.60 4.16 4.14 4.14 -0.46 2,862,545.00 11,937,182.77
28/Feb/2024 SUNUASSUR 1.90 1.90 1.90 1.90 0.00 103,455.00 178,070.15
28/Feb/2024 TANTALIZER 0.40 0.37 0.37 0.37 -0.03 754,322.00 282,019.45
28/Feb/2024 TIP 2.00 1.81 1.80 1.80 -0.20 2,572,001.00 4,640,496.60
28/Feb/2024 TOTAL 346.50 346.50 346.50 346.50 0.00 26,692.00 8,399,670.80
28/Feb/2024 TRANSCOHOT 97.90 97.90 97.90 97.90 0.00 3,141.00 280,906.40
28/Feb/2024 TRANSCORP 13.35 13.05 12.20 13.00 -0.35 52,566,760.00 675,580,884.70
28/Feb/2024 UACN 13.55 12.30 12.30 12.30 -1.25 1,430,970.00 17,642,369.85
28/Feb/2024 UBA 22.40 22.40 20.50 20.50 -2.00 39,472,376.00 823,932,872.40
28/Feb/2024 UCAP 21.90 20.75 19.75 20.00 -1.90 8,027,433.00 161,145,710.10
28/Feb/2024 UHOMREIT 36.60 36.60 36.60 36.60 0.00 3.00 120.75
28/Feb/2024 UNILEVER 15.20 15.20 15.20 15.20 0.00 244,887.00 3,474,382.10
28/Feb/2024 UNIONDICON 8.10 8.10 8.10 8.10 0.00 600.00 4,860.00
28/Feb/2024 UNITYBNK 2.20 2.12 1.98 1.99 -0.21 4,326,526.00 8,838,212.60
28/Feb/2024 UNIVINSURE 0.37 0.38 0.34 0.36 -0.01 23,221,776.00 8,111,445.84
28/Feb/2024 UPDC 1.46 1.32 1.32 1.32 -0.14 500,040.00 664,528.20
28/Feb/2024 UPDCREIT 5.55 5.00 5.00 5.00 -0.55 793,130.00 3,995,889.65
28/Feb/2024 UPL 2.59 2.59 2.59 2.59 0.00 119,567.00 281,589.25
28/Feb/2024 VERITASKAP 0.75 0.75 0.70 0.70 -0.05 21,717,554.00 15,421,235.60
28/Feb/2024 VETBANK 8.65 8.10 8.10 8.10 -0.55 10.00 81.00
28/Feb/2024 VETGOODS 16.70 16.30 16.30 16.30 -0.40 10.00 163.00
28/Feb/2024 VETGRIF30 39.00 39.00 38.00 38.00 -1.00 405.00 15,397.00
28/Feb/2024 VFDGROUP 202.90 202.90 202.90 202.90 0.00 19.00 3,477.80
28/Feb/2024 VITAFOAM 25.50 25.50 25.50 25.50 0.00 43,202.00 991,485.90
28/Feb/2024 VSPBONDETF 294.99 288.00 25.10 275.00 -19.99 801.00 185,200.00
28/Feb/2024 WAPCO 35.50 31.95 31.95 31.95 -3.55 1,059,887.00 34,015,537.45
28/Feb/2024 WAPIC 0.73 0.72 0.68 0.69 -0.04 1,012,289.00 710,418.12
28/Feb/2024 WEMABANK 7.80 7.55 7.02 7.02 -0.78 3,262,289.00 23,086,277.60
28/Feb/2024 ZENITHBANK 34.40 34.40 31.50 32.45 -2.05 30,925,192.00 1,004,397,529.00

 

 

Quick Us

Forthright Securities & Investments Ltd.
Infinite Grace Plaza
Plot 4, 2nd floor wing B, Oyetubo
Street off Awolowo Way, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message