Home / Price List

Full Price List

Pick date



Below is the full price list at 16/Jul/2026. You can choose Price list by date
Date Stock Open High Low Close Change Unit Value
16/Jul/2026 ABBEYBANK 9.70 10.00 10.00 10.00 0.30 1,203,890.00 11,874,952.20
16/Jul/2026 ABCTRANS 7.80 7.80 7.80 7.80 0.00 63,235.00 445,806.75
16/Jul/2026 ACADEMY 6.40 6.40 6.40 6.40 0.00 198,493.00 1,194,824.90
16/Jul/2026 ACCESSCORP 24.75 24.85 24.65 24.65 -0.10 41,161,340.00 1,017,586,925.00
16/Jul/2026 AFRINSURE 0.20 0.20 0.20 0.20 0.00 0.00 0.00
16/Jul/2026 AFRIPRUD 12.65 12.65 12.65 12.65 0.00 531,951.00 6,779,174.90
16/Jul/2026 AFROMEDIA 0.24 0.24 0.24 0.24 0.00 0.00 0.00
16/Jul/2026 AIICO 3.96 4.15 3.96 4.04 0.08 6,691,535.00 26,832,086.55
16/Jul/2026 AIRTELAFRI 5,801.40 5,801.40 5,801.40 5,801.40 0.00 12,175.00 75,628,334.90
16/Jul/2026 ALEX 9.90 9.90 9.90 9.90 0.00 17,899.00 164,734.40
16/Jul/2026 ARADEL 1,526.80 1,526.80 1,526.80 1,526.80 0.00 1,836,329.00 2,543,060,802.00
16/Jul/2026 AUSTINLAZ 3.63 3.63 3.63 3.63 0.00 360,108.00 1,212,435.92
16/Jul/2026 BAPLC 6.25 6.25 6.25 6.25 0.00 0.00 0.00
16/Jul/2026 BERGER 147.60 147.60 147.60 147.60 0.00 20,649.00 2,743,219.65
16/Jul/2026 BETAGLAS 562.80 562.80 562.80 562.80 0.00 85,244.00 43,821,991.80
16/Jul/2026 BUACEMENT 306.20 275.60 275.60 275.60 -30.60 1,718,593.00 473,644,230.80
16/Jul/2026 BUAFOODS 939.00 939.00 939.00 939.00 0.00 63,529.00 53,688,357.90
16/Jul/2026 CADBURY 57.00 57.00 57.00 57.00 0.00 651,365.00 39,607,438.40
16/Jul/2026 CAP 157.60 142.45 142.45 142.45 -15.15 239,459.00 34,178,070.15
16/Jul/2026 CAVERTON 5.05 5.05 5.05 5.05 0.00 628,534.00 3,255,753.80
16/Jul/2026 CHAMPION 12.00 12.00 12.00 12.00 0.00 969,946.00 11,369,851.40
16/Jul/2026 CHAMS 4.37 4.34 4.32 4.32 -0.05 4,101,349.00 17,891,315.39
16/Jul/2026 CHELLARAM 13.20 13.20 13.20 13.20 0.00 5,550.00 66,600.00
16/Jul/2026 CILEASING 5.80 5.90 5.90 5.90 0.10 592,538.00 3,496,367.70
16/Jul/2026 CMFC 3.39 3.37 3.37 3.37 -0.02 3,229,793.00 10,815,215.05
16/Jul/2026 CNIF 116.00 116.00 116.00 116.00 0.00 6.00 765.60
16/Jul/2026 CONHALLPLC 6.72 6.72 6.72 6.72 0.00 674,539.00 4,601,706.34
16/Jul/2026 CONOIL 210.00 210.00 210.00 210.00 0.00 17,977.00 3,415,590.30
16/Jul/2026 CORNERST 5.60 5.75 5.75 5.75 0.15 1,570,915.00 8,708,659.55
16/Jul/2026 CUSTODIAN 69.00 69.00 69.00 69.00 0.00 242,133.00 17,478,755.80
16/Jul/2026 CUTIX 2.92 2.98 2.90 2.98 0.06 1,754,700.00 5,174,642.58
16/Jul/2026 CWG 19.00 19.70 19.70 19.70 0.70 1,099,001.00 21,110,045.90
16/Jul/2026 DAARCOMM 1.66 1.70 1.70 1.70 0.04 1,205,491.00 2,088,362.91
16/Jul/2026 DANGCEM 1,047.00 1,047.00 1,047.00 1,047.00 0.00 269,517.00 279,649,348.50
16/Jul/2026 DANGSUGAR 72.00 73.00 72.95 72.95 0.95 3,083,596.00 224,939,403.80
16/Jul/2026 EKOCORP 5.80 5.80 5.80 5.80 0.00 0.00 0.00
16/Jul/2026 ELLAHLAKES 8.95 8.95 8.95 8.95 0.00 2,042,964.00 18,129,502.10
16/Jul/2026 ENAMELWA 40.70 40.70 40.70 40.70 0.00 278.00 10,223.35
16/Jul/2026 ETERNA 28.80 28.80 28.80 28.80 0.00 359,066.00 10,754,136.40
16/Jul/2026 ETI 85.70 85.70 85.70 85.70 0.00 903,579.00 70,244,867.60
16/Jul/2026 ETRANZACT 14.50 14.50 14.50 14.50 0.00 33,742.00 506,057.55
16/Jul/2026 EUNISELL 210.00 189.00 189.00 189.00 -21.00 169,456.00 32,027,184.00
16/Jul/2026 FCMB 10.50 10.80 10.35 10.50 0.00 5,634,462.00 59,677,730.35
16/Jul/2026 FIDELITYBK 20.95 21.25 20.30 21.25 0.30 23,807,815.00 495,007,943.10
16/Jul/2026 FIDSON 102.75 102.75 102.75 102.75 0.00 1,627,554.00 155,125,619.60
16/Jul/2026 FIRSTHOLDCO 79.35 87.25 87.00 87.25 7.90 38,800,373.00 3,383,931,981.00
16/Jul/2026 FTGINSURE 2.92 2.84 2.63 2.84 -0.08 1,497,098.00 4,018,996.34
16/Jul/2026 FTNCOCOA 8.18 8.44 8.20 8.25 0.07 1,258,089.00 10,399,134.88
16/Jul/2026 GEREGU 825.70 825.70 825.70 825.70 0.00 8,985.00 6,677,652.00
16/Jul/2026 GOLDBREW 7.10 7.10 7.10 7.10 0.00 0.00 0.00
16/Jul/2026 GTCO 125.80 127.00 125.90 127.00 1.20 20,297,701.00 2,573,586,385.00
16/Jul/2026 GUINEAINS 0.93 0.91 0.88 0.88 -0.05 7,494,167.00 6,723,107.96
16/Jul/2026 GUINNESS 329.00 329.00 329.00 329.00 0.00 606,832.00 199,424,327.80
16/Jul/2026 HBMNG 330.00 335.00 330.60 335.00 5.00 3,067,298.00 1,024,901,284.00
16/Jul/2026 HMCALL 3.32 3.32 3.32 3.32 0.00 148,995.00 525,769.05
16/Jul/2026 HONYFLOUR 16.85 16.85 16.85 16.85 0.00 691,562.00 11,678,846.20
16/Jul/2026 IKEJAHOTEL 42.50 42.50 42.50 42.50 0.00 89,609.00 3,738,691.40
16/Jul/2026 IMG 34.10 34.10 34.10 34.10 0.00 19,428.00 624,170.90
16/Jul/2026 INFINITY 11.25 11.25 11.25 11.25 0.00 465.00 4,854.75
16/Jul/2026 INTBREW 13.05 13.25 13.00 13.25 0.20 949,567.00 12,565,069.65
16/Jul/2026 INTENEGINS 4.66 4.67 4.20 4.64 -0.02 2,719,824.00 12,215,519.73
16/Jul/2026 JAIZBANK 8.60 8.95 8.50 8.95 0.35 9,122,062.00 78,711,337.60
16/Jul/2026 JAPAULGOLD 3.00 3.00 2.97 2.98 -0.02 77,658,422.00 231,524,777.60
16/Jul/2026 JBERGER 310.80 310.80 310.80 310.80 0.00 107,483.00 30,073,743.40
16/Jul/2026 JOHNHOLT 11.20 11.20 11.20 11.20 0.00 66,407.00 717,861.95
16/Jul/2026 JULI 7.25 7.25 7.25 7.25 0.00 0.00 0.00
16/Jul/2026 LASACO 1.97 1.91 1.90 1.90 -0.07 1,227,663.00 2,344,670.11
16/Jul/2026 LEARNAFRCA 9.90 9.90 9.90 9.90 0.00 1,002,385.00 9,888,971.60
16/Jul/2026 LEGENDINT 4.85 4.85 4.45 4.75 -0.10 5,643,332.00 26,044,080.40
16/Jul/2026 LINKASSURE 1.50 1.51 1.50 1.50 0.00 22,401,847.00 33,661,070.72
16/Jul/2026 LIVESTOCK 9.00 9.00 8.95 9.00 0.00 1,161,393.00 10,398,143.75
16/Jul/2026 LIVINGTRUST 3.39 3.39 3.39 3.39 0.00 86,050.00 314,822.59
16/Jul/2026 LOTUSHAL15 128.00 129.00 126.00 127.00 -1.00 11,420.00 1,463,650.00
16/Jul/2026 MANSARD 11.70 11.20 11.20 11.20 -0.50 3,566,995.00 40,208,566.45
16/Jul/2026 MAYBAKER 38.00 39.00 39.00 39.00 1.00 613,679.00 23,746,069.05
16/Jul/2026 MBENEFIT 3.62 3.70 3.62 3.67 0.03 3,299,115.00 12,033,556.42
16/Jul/2026 MCNICHOLS 5.00 5.45 5.35 5.40 0.40 4,199,997.00 22,617,735.95
16/Jul/2026 MECURE 85.45 85.45 85.45 85.45 0.00 30,384.00 2,338,311.75
16/Jul/2026 MEYER 18.55 18.55 18.55 18.55 0.00 14,447.00 243,414.95
16/Jul/2026 MOFIREIF 100.00 100.00 100.00 100.00 0.00 400.00 44,000.00
16/Jul/2026 MORISON 10.40 10.40 10.40 10.40 0.00 15.00 150.00
16/Jul/2026 MTNN 820.00 823.50 823.50 823.50 3.50 1,172,896.00 965,200,804.00
16/Jul/2026 MULTITREX 0.36 0.36 0.36 0.36 0.00 0.00 0.00
16/Jul/2026 MULTIVERSE 25.50 25.50 25.50 25.50 0.00 1,978.00 45,395.10
16/Jul/2026 NAHCO 172.10 172.10 172.10 172.10 0.00 666,466.00 113,602,888.10
16/Jul/2026 NASCON 180.00 180.00 180.00 180.00 0.00 853,890.00 148,933,127.60
16/Jul/2026 NB 74.00 75.00 74.60 74.60 0.60 5,536,860.00 413,936,363.30
16/Jul/2026 NCR 161.20 161.20 161.20 161.20 0.00 516.00 74,871.60
16/Jul/2026 NEIMETH 9.05 9.05 9.05 9.05 0.00 501,310.00 4,352,496.00
16/Jul/2026 NEM 28.00 28.00 28.00 28.00 0.00 188,844.00 5,673,065.70
16/Jul/2026 NESTLE 3,125.00 3,125.00 3,125.00 3,125.00 0.00 39,730.00 111,740,625.00
16/Jul/2026 NGXGROUP 131.10 131.20 131.10 131.20 0.10 1,494,599.00 196,615,038.50
16/Jul/2026 NIDF 163.30 163.30 163.30 163.30 0.00 117,525.00 21,097,180.40
16/Jul/2026 NNFM 79.40 79.40 79.40 79.40 0.00 3,538.00 252,967.00
16/Jul/2026 NPFMCRFBK 5.00 5.00 5.00 5.00 0.00 240,515.00 1,183,714.90
16/Jul/2026 NREIT 113.00 113.00 113.00 113.00 0.00 420,408.00 45,793,556.00
16/Jul/2026 NSLTECH 0.85 0.85 0.82 0.83 -0.02 7,589,229.00 6,356,705.21
16/Jul/2026 OANDO 38.00 39.00 38.50 39.00 1.00 3,108,220.00 120,047,101.70
16/Jul/2026 OKOMUOIL 1,418.00 1,418.00 1,418.00 1,418.00 0.00 58,435.00 76,267,225.10
16/Jul/2026 OMATEK 1.84 1.81 1.81 1.81 -0.03 401,390.00 738,859.83
16/Jul/2026 PHARMDEKO 1.83 1.83 1.83 1.83 0.00 0.00 0.00
16/Jul/2026 PREMPAINTS 30.40 30.40 30.40 30.40 0.00 6,990.00 193,678.85
16/Jul/2026 PRESCO 2,300.00 2,300.00 2,300.00 2,300.00 0.00 399,058.00 826,050,060.00
16/Jul/2026 PRESTIGE 1.45 1.46 1.45 1.45 0.00 2,475,232.00 3,599,249.46
16/Jul/2026 PZ 81.00 80.95 80.95 80.95 -0.05 1,820,892.00 145,476,436.10
16/Jul/2026 REDSTAREX 22.10 22.10 22.10 22.10 0.00 65,395.00 1,323,609.90
16/Jul/2026 REGALINS 0.95 0.95 0.93 0.93 -0.02 2,884,119.00 2,714,381.22
16/Jul/2026 RONCHESS 81.00 81.00 81.00 81.00 0.00 0.00 0.00
16/Jul/2026 ROYALEX 1.57 1.45 1.42 1.42 -0.15 8,784,575.00 12,540,766.44
16/Jul/2026 RTBRISCOE 12.75 12.75 12.75 12.75 0.00 584,117.00 7,188,833.60
16/Jul/2026 SCOA 33.05 33.05 33.05 33.05 0.00 11,105.00 330,373.75
16/Jul/2026 SEPLAT 11,363.90 11,363.90 11,363.90 11,363.90 0.00 1,160,696.00 13,187,340,598.00
16/Jul/2026 SFSREIT 418.75 418.75 418.75 418.75 0.00 3,127.00 1,402,434.40
16/Jul/2026 SKYAVN 171.20 171.20 171.20 171.20 0.00 4,909.00 756,476.90
16/Jul/2026 SOVRENINS 2.00 2.00 2.00 2.00 0.00 773,567.00 1,540,080.28
16/Jul/2026 STACO 0.48 0.48 0.48 0.48 0.00 0.00 0.00
16/Jul/2026 STANBIC 166.90 166.90 166.90 166.90 0.00 212,905.00 34,191,576.90
16/Jul/2026 STERLINGNG 8.00 8.00 7.60 8.00 0.00 13,306,075.00 104,310,215.40
16/Jul/2026 SUNUASSUR 4.00 4.00 4.00 4.00 0.00 156,549.00 567,323.24
16/Jul/2026 TANTALIZER 4.33 4.40 4.26 4.38 0.05 10,209,862.00 44,614,073.78
16/Jul/2026 THOMASWY 2.94 2.94 2.94 2.94 0.00 452,912.00 1,330,613.31
16/Jul/2026 TIP 29.80 30.00 29.80 29.80 0.00 4,683,508.00 140,550,468.20
16/Jul/2026 TOTAL 640.00 640.00 640.00 640.00 0.00 2,106.00 1,213,056.00
16/Jul/2026 TRANSCOHOT 242.00 242.00 242.00 242.00 0.00 19,752.00 4,382,881.70
16/Jul/2026 TRANSCORP 43.00 42.65 41.00 42.65 -0.35 2,680,501.00 111,396,309.10
16/Jul/2026 TRANSEXPR 3.02 3.02 3.02 3.02 0.00 275,282.00 871,871.27
16/Jul/2026 TRANSPOWER 245.50 245.50 245.50 245.50 0.00 11,651.00 2,574,871.00
16/Jul/2026 TRIPPLEG 3.89 3.89 3.89 3.89 0.00 182,792.00 707,568.30
16/Jul/2026 UACN 199.95 199.95 199.95 199.95 0.00 1,118,997.00 208,560,178.30
16/Jul/2026 UBA 41.00 44.80 41.10 44.25 3.25 31,525,832.00 1,381,154,066.00
16/Jul/2026 UCAP 17.75 17.75 17.50 17.50 -0.25 5,366,137.00 94,692,795.95
16/Jul/2026 UHOMREIT 70.00 70.00 70.00 70.00 0.00 24,826.00 1,877,238.70
16/Jul/2026 UNILEVER 121.00 121.00 121.00 121.00 0.00 704,137.00 86,631,757.50
16/Jul/2026 UNIONDICON 23.75 23.75 23.75 23.75 0.00 11,538.00 246,913.20
16/Jul/2026 UNITYBNK 1.51 1.51 1.51 1.51 0.00 0.00 0.00
16/Jul/2026 UNIVINSURE 0.95 0.94 0.91 0.91 -0.04 6,901,513.00 6,396,081.13
16/Jul/2026 UPDC 3.85 3.85 3.85 3.85 0.00 538,069.00 2,119,632.15
16/Jul/2026 UPDCREIT 10.65 10.65 10.65 10.65 0.00 931,163.00 9,411,476.25
16/Jul/2026 UPL 5.25 5.25 5.25 5.25 0.00 81,587.00 408,265.95
16/Jul/2026 VERITASKAP 1.46 1.56 1.46 1.56 0.10 6,326,025.00 9,545,649.08
16/Jul/2026 VFDGROUP 10.70 10.75 10.70 10.70 0.00 13,158,911.00 140,862,387.60
16/Jul/2026 VITAFOAM 194.80 194.80 194.80 194.80 0.00 429,049.00 77,894,123.10
16/Jul/2026 WAPIC 2.42 2.50 2.42 2.42 0.00 2,439,791.00 5,984,941.51
16/Jul/2026 WEMABANK 29.40 30.00 29.60 30.00 0.60 17,287,296.00 516,895,968.30
16/Jul/2026 ZENITHBANK 109.00 111.00 108.80 111.00 2.00 15,936,093.00 1,751,191,234.00
16/Jul/2026 ZICHIS 26.00 25.75 24.61 25.75 -0.25 5,349,537.00 133,214,458.90

 

 

Quick Us

Forthright Securities & Investments Ltd.
Infinite Grace Plaza
Plot 4, 2nd floor wing B, Oyetubo
Street off Awolowo Way, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Downloads

Connect with us

@forthrightsec

@forthrightsec

@forthrightsec

@forthrightsec

Send us a message