Home / Price List

Full Price List

Pick date



Below is the full price list at 24/May/2021. You can choose Price list by date
Date Stock Open High Low Close Change Unit Value
24/May/2021 ABBEYBDS 1.05 1.05 1.05 1.05 0.00 40,000.00 41,600.00
24/May/2021 ABCTRANS 0.41 0.45 0.37 0.37 -0.04 2,651,231.00 1,147,825.69
24/May/2021 ACADEMY 0.39 0.39 0.39 0.39 0.00 3,899.00 1,403.64
24/May/2021 ACCESS 8.20 8.25 8.10 8.10 -0.15 5,476,308.00 44,837,952.75
24/May/2021 AFRINSURE 0.20 0.20 0.20 0.20 0.00 100,600.00 20,120.00
24/May/2021 AFRIPRUD 6.00 6.40 6.40 6.40 0.40 1,183,760.00 7,505,472.95
24/May/2021 AFROMEDIA 0.20 0.20 0.20 0.20 0.00 800.00 160.00
24/May/2021 AIICO 1.27 1.21 1.21 1.21 -0.06 721,535.00 873,524.13
24/May/2021 AIRTELAFRI 837.00 837.00 837.00 837.00 0.00 611.00 460,266.30
24/May/2021 ARDOVA 14.75 14.75 14.75 14.75 0.00 206,551.00 2,931,455.40
24/May/2021 BERGER 6.10 6.10 6.10 6.10 0.00 6,392.00 42,826.40
24/May/2021 BETAGLAS 54.00 54.00 54.00 54.00 0.00 4,649.00 228,618.55
24/May/2021 BOCGAS 11.03 11.03 11.03 11.03 0.00 114,767.00 1,246,961.70
24/May/2021 BUACEMENT 74.25 74.25 74.25 74.25 0.00 929,581.00 64,888,476.55
24/May/2021 CADBURY 8.20 8.20 8.20 8.20 0.00 156,317.00 1,233,332.75
24/May/2021 CAP 22.20 22.20 22.20 22.20 0.00 154,908.00 3,739,350.35
24/May/2021 CAVERTON 1.86 1.86 1.86 1.86 0.00 109,347.00 204,468.81
24/May/2021 CHAMPION 2.12 2.12 2.12 2.12 0.00 57,232.00 118,845.86
24/May/2021 CHAMS 0.20 0.21 0.20 0.21 0.01 7,920,142.00 1,637,386.82
24/May/2021 CHELLARAM 2.24 2.24 2.24 2.24 0.00 2,500.00 5,600.00
24/May/2021 CHIPLC 0.51 0.55 0.46 0.55 0.04 4,000,005.00 2,040,558.24
24/May/2021 CILEASING 4.06 4.06 4.06 4.06 0.00 94,999.00 422,255.67
24/May/2021 CONOIL 18.70 18.70 18.70 18.70 0.00 50,709.00 1,037,605.00
24/May/2021 CORNERST 0.54 0.54 0.54 0.54 0.00 359,333.00 193,946.49
24/May/2021 COURTVILLE 0.21 0.21 0.20 0.20 -0.01 866,707.00 180,708.47
24/May/2021 CUSTODIAN 5.85 5.85 5.85 5.85 0.00 449,109.00 2,619,742.45
24/May/2021 CUTIX 2.10 2.10 2.10 2.10 0.00 26,008.00 56,697.84
24/May/2021 CWG 2.07 2.07 2.07 2.07 0.00 4,000.00 8,000.00
24/May/2021 DAARCOMM 0.20 0.20 0.20 0.20 0.00 95.00 19.00
24/May/2021 DANGCEM 210.00 210.00 210.00 210.00 0.00 90,618.00 19,082,535.30
24/May/2021 DANGSUGAR 17.20 17.20 17.20 17.20 0.00 564,849.00 9,808,102.95
24/May/2021 ENAMELWA 17.95 17.95 16.20 16.20 -1.75 200,000.00 3,415,000.00
24/May/2021 ETERNA 8.00 7.80 7.20 7.80 -0.20 972,006.00 7,231,162.80
24/May/2021 ETI 5.30 5.20 5.20 5.20 -0.10 413,683.00 2,172,496.45
24/May/2021 FBNH 7.25 7.25 7.15 7.25 0.00 11,251,533.00 81,246,676.25
24/May/2021 FCMB 2.98 2.98 2.98 2.98 0.00 270,259.00 785,923.11
24/May/2021 FIDELITYBK 2.29 2.29 2.27 2.29 0.00 7,841,501.00 17,944,237.69
24/May/2021 FIDSON 5.28 5.28 5.28 5.28 0.00 42,939.00 228,208.76
24/May/2021 FLOURMILL 29.50 29.50 29.50 29.50 0.00 452,183.00 12,949,478.70
24/May/2021 FTNCOCOA 0.42 0.42 0.42 0.42 0.00 71,000.00 28,380.00
24/May/2021 GLAXOSMITH 6.20 6.20 6.20 6.20 0.00 105,495.00 662,629.05
24/May/2021 GSPECPLC 4.19 4.19 4.19 4.19 0.00 250.00 987.50
24/May/2021 GUARANTY 29.25 29.00 29.00 29.00 -0.25 3,604,622.00 104,785,564.20
24/May/2021 GUINEAINS 0.20 0.20 0.20 0.20 0.00 128,280.00 25,656.00
24/May/2021 GUINNESS 29.00 29.05 29.00 29.05 0.05 679,629.00 19,733,501.50
24/May/2021 HONYFLOUR 1.17 1.21 1.14 1.14 -0.03 1,387,950.00 1,614,945.95
24/May/2021 IKEJAHOTEL 1.00 1.00 1.00 1.00 0.00 12,524.00 12,571.16
24/May/2021 INTBREW 5.70 5.70 5.70 5.70 0.00 75,420.00 424,772.00
24/May/2021 JAIZBANK 0.62 0.60 0.58 0.58 -0.04 5,715,327.00 3,338,988.18
24/May/2021 JAPAULGOLD 0.53 0.57 0.55 0.57 0.04 1,015,354.00 568,413.52
24/May/2021 JBERGER 19.10 19.10 19.10 19.10 0.00 302,523.00 6,214,225.05
24/May/2021 JOHNHOLT 0.59 0.62 0.62 0.62 0.03 1,239,211.00 767,769.42
24/May/2021 LASACO 1.54 1.54 1.54 1.54 0.00 49,799.00 75,437.52
24/May/2021 LEARNAFRCA 1.02 1.02 1.02 1.02 0.00 3,300.00 3,480.00
24/May/2021 LINKASSURE 0.60 0.60 0.60 0.60 0.00 64,584.00 42,280.21
24/May/2021 LIVESTOCK 1.85 1.84 1.83 1.83 -0.02 1,011,000.00 1,853,653.26
24/May/2021 MANSARD 0.90 0.90 0.89 0.90 0.00 1,514,081.00 1,354,636.58
24/May/2021 MAYBAKER 4.20 4.20 4.20 4.20 0.00 244,367.00 953,997.15
24/May/2021 MBENEFIT 0.44 0.43 0.41 0.42 -0.02 7,001,285.00 2,970,101.91
24/May/2021 MRS 12.10 12.10 12.10 12.10 0.00 123,585.00 1,454,874.60
24/May/2021 MTNN 160.00 160.50 160.50 160.50 0.50 570,386.00 91,566,521.00
24/May/2021 NAHCO 2.19 2.20 2.20 2.20 0.01 159,000.00 348,110.00
24/May/2021 NASCON 14.80 14.80 14.80 14.80 0.00 152,360.00 2,063,354.20
24/May/2021 NB 56.00 57.50 57.30 57.50 1.50 1,590,244.00 91,143,420.65
24/May/2021 NCR 2.27 2.27 2.27 2.27 0.00 5,011.00 10,273.10
24/May/2021 NEIMETH 1.71 1.71 1.71 1.71 0.00 2,705.00 4,944.29
24/May/2021 NEM 2.03 2.03 2.03 2.03 0.00 117,835.00 243,352.52
24/May/2021 NESTLE 1,384.50 1,384.50 1,384.50 1,384.50 0.00 74,603.00 104,433,568.00
24/May/2021 NNFM 5.60 5.60 5.60 5.60 0.00 26,333.00 149,396.40
24/May/2021 NPFMCRFBK 1.78 1.78 1.78 1.78 0.00 101,763.00 177,952.90
24/May/2021 OANDO 2.90 3.00 2.97 3.00 0.10 770,686.00 2,288,899.95
24/May/2021 OKOMUOIL 96.50 96.50 96.50 96.50 0.00 171,846.00 16,715,141.20
24/May/2021 OMATEK 0.20 0.20 0.20 0.20 0.00 25,000.00 5,000.00
24/May/2021 PHARMDEKO 1.34 1.34 1.34 1.34 0.00 850.00 1,147.50
24/May/2021 PORTPAINT 2.47 2.47 2.47 2.47 0.00 2.00 5.10
24/May/2021 PRESCO 78.90 78.90 78.90 78.90 0.00 4,377.00 314,433.70
24/May/2021 PRESTIGE 0.53 0.53 0.53 0.53 0.00 46,564.00 24,213.28
24/May/2021 PZ 5.30 5.30 5.30 5.30 0.00 311,147.00 1,647,897.95
24/May/2021 REDSTAREX 3.11 3.11 3.11 3.11 0.00 67,000.00 224,422.00
24/May/2021 REGALINS 0.34 0.37 0.34 0.37 0.03 5,179,099.00 1,856,893.66
24/May/2021 ROYALEX 0.62 0.68 0.62 0.68 0.06 1,582,701.00 1,032,716.26
24/May/2021 RTBRISCOE 0.20 0.20 0.20 0.20 0.00 10,560.00 2,112.00
24/May/2021 SEPLAT 682.00 682.00 682.00 682.00 0.00 7,441.00 4,976,708.40
24/May/2021 SKYAVN 3.33 3.33 3.33 3.33 0.00 30,700.00 112,184.40
24/May/2021 SOVRENINS 0.26 0.28 0.26 0.28 0.02 3,825,301.00 1,027,084.90
24/May/2021 STANBIC 46.00 46.00 46.00 46.00 0.00 201,873.00 9,398,091.20
24/May/2021 STERLNBANK 1.67 1.70 1.55 1.70 0.03 4,231,590.00 6,946,150.76
24/May/2021 SUNUASSUR 0.47 0.47 0.47 0.47 0.00 55,880.00 27,610.00
24/May/2021 TOTAL 145.00 145.00 145.00 145.00 0.00 7,485.00 1,083,143.90
24/May/2021 TRANSCOHOT 3.57 3.57 3.57 3.57 0.00 4,000.00 14,280.00
24/May/2021 TRANSCORP 0.88 0.88 0.85 0.85 -0.03 2,376,401.00 2,041,223.20
24/May/2021 TRIPPLEG 0.70 0.70 0.70 0.70 0.00 8,929.00 5,804.09
24/May/2021 UAC-PROP 0.83 0.84 0.75 0.76 -0.07 17,344,909.00 13,335,875.31
24/May/2021 UACN 10.60 10.90 10.75 10.80 0.20 2,306,729.00 24,977,529.85
24/May/2021 UBA 7.25 7.25 7.15 7.15 -0.10 3,380,073.00 24,372,724.80
24/May/2021 UBN 5.95 5.95 5.95 5.95 0.00 583,418.00 3,424,136.20
24/May/2021 UCAP 6.08 6.19 6.01 6.19 0.11 3,864,661.00 23,602,745.47
24/May/2021 UNILEVER 12.20 12.20 12.20 12.20 0.00 368,875.00 4,576,275.10
24/May/2021 UNITYBNK 0.58 0.63 0.58 0.58 0.00 932,481.00 556,117.21
24/May/2021 UNIVINSURE 0.20 0.20 0.20 0.20 0.00 18,000.00 3,600.00
24/May/2021 VERITASKAP 0.20 0.20 0.20 0.20 0.00 214,700.00 42,940.00
24/May/2021 VITAFOAM 9.00 9.00 9.00 9.00 0.00 2,696,114.00 24,316,022.10
24/May/2021 WAPCO 20.20 21.25 20.50 20.50 0.30 1,274,062.00 26,229,091.00
24/May/2021 WAPIC 0.54 0.54 0.52 0.52 -0.02 1,932,963.00 1,022,562.25
24/May/2021 WEMABANK 0.60 0.61 0.58 0.58 -0.02 5,156,811.00 3,072,696.07
24/May/2021 ZENITHBANK 23.00 23.05 23.00 23.05 0.05 7,211,519.00 166,079,560.70

 

 

Quick Us

Forthright Securities & Investments Ltd.
Infinite Grace Plaza
Plot 4, 2nd floor wing B, Oyetubo
Street off Awolowo Way, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message