Home / Price List

Full Price List

Pick date



Below is the full price list at 10/Jul/2020. You can choose Price list by date
Date Stock Open High Low Close Change Unit Value
10/Jul/2020 ABCTRANS 0.56 0.51 0.51 0.51 -0.05 738,342.00 396,200.32
10/Jul/2020 ACADEMY 0.32 0.32 0.32 0.32 0.00 181,178.00 57,976.96
10/Jul/2020 ACCESS 6.35 6.40 6.35 6.35 0.00 2,166,295.00 13,832,029.45
10/Jul/2020 AFRINSURE 0.20 0.20 0.20 0.20 0.00 5,002,727.00 1,000,545.40
10/Jul/2020 AFRIPRUD 4.00 4.00 4.00 4.00 0.00 160,619.00 666,455.15
10/Jul/2020 AIICO 0.94 0.92 0.90 0.90 -0.04 3,345,697.00 3,023,656.16
10/Jul/2020 AIRTELAFRI 328.70 328.70 328.70 328.70 0.00 31,085.00 10,216,189.70
10/Jul/2020 ARDOVA 11.65 11.65 11.65 11.65 0.00 122,772.00 1,398,590.90
10/Jul/2020 BERGER 6.10 6.10 6.10 6.10 0.00 16,350.00 109,170.00
10/Jul/2020 BETAGLAS 61.55 61.55 61.55 61.55 0.00 54,202.00 3,213,383.50
10/Jul/2020 BUACEMENT 40.95 40.95 40.95 40.95 0.00 510,448.00 20,881,835.90
10/Jul/2020 CADBURY 6.75 6.75 6.75 6.75 0.00 272,771.00 1,864,589.50
10/Jul/2020 CAP 20.65 20.65 20.65 20.65 0.00 50,776.00 946,845.10
10/Jul/2020 CAVERTON 1.80 1.81 1.81 1.81 0.01 682,562.00 1,244,555.31
10/Jul/2020 CHAMPION 0.95 0.95 0.95 0.95 0.00 90,034.00 79,151.12
10/Jul/2020 CHAMS 0.24 0.24 0.24 0.24 0.00 15,200.00 3,496.00
10/Jul/2020 CILEASING 3.95 3.95 3.95 3.95 0.00 371,746.00 1,401,690.60
10/Jul/2020 CONOIL 18.90 18.90 18.90 18.90 0.00 409,503.00 8,085,195.90
10/Jul/2020 CORNERST 0.55 0.55 0.55 0.55 0.00 47,970.00 26,383.50
10/Jul/2020 COURTVILLE 0.20 0.20 0.20 0.20 0.00 3,002,250.00 600,450.00
10/Jul/2020 CUSTODIAN 4.90 4.90 4.90 4.90 0.00 334,247.00 1,638,271.90
10/Jul/2020 CUTIX 1.65 1.65 1.65 1.65 0.00 374,775.00 633,246.65
10/Jul/2020 DANGCEM 126.00 126.00 126.00 126.00 0.00 343,315.00 42,767,743.20
10/Jul/2020 DANGSUGAR 11.50 11.60 11.60 11.60 0.10 411,332.00 4,782,925.60
10/Jul/2020 EKOCORP 6.00 6.00 6.00 6.00 0.00 7,975.00 47,850.00
10/Jul/2020 ETERNA 2.24 2.24 2.24 2.24 0.00 116,706.00 236,089.90
10/Jul/2020 ETI 4.75 4.80 4.75 4.80 0.05 1,096,508.00 5,253,653.80
10/Jul/2020 ETRANZACT 2.61 2.61 2.61 2.61 0.00 1,000.00 2,600.00
10/Jul/2020 FBNH 5.25 5.25 5.20 5.20 -0.05 4,095,474.00 21,479,414.00
10/Jul/2020 FCMB 1.90 1.90 1.89 1.90 0.00 5,972,616.00 11,325,043.78
10/Jul/2020 FIDELITYBK 1.79 1.80 1.79 1.79 0.00 6,204,193.00 11,109,831.11
10/Jul/2020 FIDSON 2.85 2.85 2.85 2.85 0.00 23,776.00 73,481.84
10/Jul/2020 FLOURMILL 18.00 18.00 18.00 18.00 0.00 919,914.00 16,557,323.10
10/Jul/2020 FTNCOCOA 0.20 0.20 0.20 0.20 0.00 2,975,253.00 595,050.60
10/Jul/2020 GLAXOSMITH 4.60 4.85 4.80 4.80 0.20 1,566,645.00 7,510,685.70
10/Jul/2020 GOLDBREW 0.81 0.81 0.81 0.81 0.00 10,442.00 9,293.38
10/Jul/2020 GUARANTY 22.75 22.70 22.30 22.45 -0.30 4,601,942.00 103,228,283.90
10/Jul/2020 GUINNESS 14.00 14.00 14.00 14.00 0.00 413,275.00 5,785,306.95
10/Jul/2020 HONYFLOUR 0.97 0.97 0.97 0.97 0.00 23,600.00 23,128.00
10/Jul/2020 INTBREW 3.60 3.90 3.55 3.85 0.25 2,325,597.00 8,814,959.95
10/Jul/2020 JAIZBANK 0.52 0.52 0.52 0.52 0.00 127,000.00 70,452.00
10/Jul/2020 JAPAULOIL 0.23 0.23 0.23 0.23 0.00 2,635,543.00 606,680.13
10/Jul/2020 JBERGER 17.20 17.20 17.20 17.20 0.00 349,743.00 5,951,408.50
10/Jul/2020 JOHNHOLT 0.51 0.51 0.51 0.51 0.00 3,611.00 1,986.05
10/Jul/2020 LASACO 0.25 0.25 0.25 0.25 0.00 1,658,755.00 414,864.30
10/Jul/2020 LAWUNION 1.07 1.07 1.02 1.07 0.00 988,240.00 1,041,416.80
10/Jul/2020 LEARNAFRCA 1.06 1.06 1.06 1.06 0.00 3,650.00 4,197.50
10/Jul/2020 LINKASSURE 0.47 0.47 0.47 0.47 0.00 64,700.00 32,997.00
10/Jul/2020 LIVESTOCK 0.51 0.56 0.56 0.56 0.05 288,500.00 161,560.00
10/Jul/2020 MANSARD 1.59 1.59 1.59 1.59 0.00 1,253,093.00 1,992,153.69
10/Jul/2020 MAYBAKER 2.78 2.78 2.78 2.78 0.00 317,004.00 875,605.40
10/Jul/2020 MBENEFIT 0.21 0.22 0.21 0.21 0.00 6,060,400.00 1,283,109.00
10/Jul/2020 MOBIL 192.60 192.60 192.60 192.60 0.00 61,756.00 10,718,798.20
10/Jul/2020 MRS 12.45 12.45 12.45 12.45 0.00 3,696.00 42,179.20
10/Jul/2020 MTNN 115.00 116.10 116.10 116.10 1.10 1,092,199.00 126,861,618.60
10/Jul/2020 NAHCO 2.20 2.18 2.18 2.18 -0.02 281,351.00 609,930.96
10/Jul/2020 NASCON 9.50 9.50 9.50 9.50 0.00 45,725.00 457,397.15
10/Jul/2020 NB 34.05 34.05 34.05 34.05 0.00 56,974.00 2,006,723.10
10/Jul/2020 NEIMETH 1.39 1.39 1.39 1.39 0.00 313,322.00 468,194.42
10/Jul/2020 NEM 2.05 2.05 2.05 2.05 0.00 37,400.00 76,340.00
10/Jul/2020 NESTLE 1,175.00 1,175.00 1,175.00 1,175.00 0.00 38,040.00 42,650,471.90
10/Jul/2020 NIGERINS 0.20 0.20 0.20 0.20 0.00 101,505.00 20,301.00
10/Jul/2020 NNFM 4.30 4.30 4.30 4.30 0.00 9,407.00 44,118.83
10/Jul/2020 NPFMCRFBK 1.20 1.20 1.20 1.20 0.00 307,408.00 373,541.61
10/Jul/2020 OANDO 2.25 2.25 2.25 2.25 0.00 249,292.00 582,852.97
10/Jul/2020 OKOMUOIL 70.50 70.50 70.50 70.50 0.00 26,190.00 1,852,905.00
10/Jul/2020 PRESCO 45.25 45.25 45.25 45.25 0.00 94,386.00 4,300,355.90
10/Jul/2020 PRESTIGE 0.51 0.52 0.52 0.52 0.01 100,000.00 52,000.00
10/Jul/2020 PZ 4.35 4.60 4.50 4.50 0.15 1,657,638.00 7,456,043.90
10/Jul/2020 REDSTAREX 3.52 3.52 3.52 3.52 0.00 45,235.00 163,302.85
10/Jul/2020 REGALINS 0.24 0.22 0.22 0.22 -0.02 100,000.00 22,000.00
10/Jul/2020 ROYALEX 0.26 0.26 0.25 0.26 0.00 429,423.00 109,149.98
10/Jul/2020 SEPLAT 386.00 386.00 386.00 386.00 0.00 5,028.00 1,746,727.20
10/Jul/2020 SKYAVN 2.93 2.93 2.93 2.93 0.00 917.00 2,695.98
10/Jul/2020 STANBIC 30.25 30.25 30.25 30.25 0.00 81,654.00 2,381,482.05
10/Jul/2020 STERLNBANK 1.27 1.30 1.27 1.30 0.03 17,663,711.00 22,626,420.12
10/Jul/2020 TOTAL 97.50 97.50 97.50 97.50 0.00 100,519.00 9,151,386.20
10/Jul/2020 TRANSCORP 0.67 0.67 0.62 0.65 -0.02 7,405,851.00 4,689,491.63
10/Jul/2020 TRANSEXPR 0.77 0.77 0.77 0.77 0.00 45,000.00 34,650.00
10/Jul/2020 TRIPPLEG 0.50 0.50 0.50 0.50 0.00 15,000.00 6,900.00
10/Jul/2020 UAC-PROP 0.90 0.90 0.90 0.90 0.00 33,493.00 30,143.70
10/Jul/2020 UACN 7.20 7.30 7.30 7.30 0.10 356,441.00 2,569,580.20
10/Jul/2020 UBA 6.40 6.40 6.25 6.25 -0.15 7,465,756.00 47,060,796.95
10/Jul/2020 UBN 5.45 5.45 5.45 5.45 0.00 4,937,306.00 25,250,078.35
10/Jul/2020 UCAP 2.60 2.70 2.66 2.70 0.10 2,783,981.00 7,449,160.75
10/Jul/2020 UNILEVER 12.45 12.45 12.45 12.45 0.00 53,749.00 723,964.15
10/Jul/2020 UNIONDAC 0.25 0.25 0.25 0.25 0.00 50,000.00 13,000.00
10/Jul/2020 UNITYBNK 0.49 0.49 0.49 0.49 0.00 137,079.00 68,137.44
10/Jul/2020 UNIVINSURE 0.20 0.20 0.20 0.20 0.00 3,700,000.00 740,000.00
10/Jul/2020 UPDCREIT 3.80 3.80 3.80 3.80 0.00 12,584.00 49,518.50
10/Jul/2020 VITAFOAM 5.07 5.42 5.33 5.33 0.26 3,873,485.00 20,575,844.64
10/Jul/2020 WAPCO 11.00 11.00 11.00 11.00 0.00 1,019,299.00 11,241,959.95
10/Jul/2020 WAPIC 0.35 0.35 0.35 0.35 0.00 436,786.00 152,865.86
10/Jul/2020 WEMABANK 0.53 0.53 0.53 0.53 0.00 318,157.00 173,280.35
10/Jul/2020 ZENITHBANK 16.75 16.75 16.30 16.70 -0.05 13,241,337.00 220,461,867.30

 

 

Quick Us

Forthright Securities & Investments Ltd.
Infinite Grace Plaza
Plot 4, 2nd floor wing B, Oyetubo
Street off Awolowo Way, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message