Home / Price List

Full Price List

Pick date



Below is the full price list at 31/Dec/2020. You can choose Price list by date
Date Stock Open High Low Close Change Unit Value
31/Dec/2020 ABCTRANS 0.38 0.38 0.38 0.38 0.00 1,238.00 482.82
31/Dec/2020 ACADEMY 0.30 0.30 0.30 0.30 0.00 32,250.00 9,030.00
31/Dec/2020 ACCESS 8.75 9.35 8.45 8.45 -0.30 99,649,007.00 898,546,157.60
31/Dec/2020 AFRIPRUD 6.25 6.25 6.25 6.25 0.00 299,263.00 1,884,888.09
31/Dec/2020 AFROMEDIA 0.20 0.20 0.20 0.20 0.00 63,700.00 12,740.00
31/Dec/2020 AIICO 1.24 1.16 1.12 1.13 -0.11 205,997,791.00 234,226,582.90
31/Dec/2020 AIRTELAFRI 851.80 851.80 851.80 851.80 0.00 1,893.00 1,506,562.80
31/Dec/2020 ARBICO 1.03 1.03 1.03 1.03 0.00 50,000.00 56,500.00
31/Dec/2020 ARDOVA 13.55 13.55 13.55 13.55 0.00 181,972.00 2,396,090.10
31/Dec/2020 BERGER 7.35 7.35 7.35 7.35 0.00 1,000.00 6,700.00
31/Dec/2020 BETAGLAS 55.40 55.40 55.40 55.40 0.00 2,167.00 111,461.70
31/Dec/2020 BOCGAS 8.70 9.57 9.57 9.57 0.87 162,370.00 1,553,880.90
31/Dec/2020 BUACEMENT 70.40 77.40 77.35 77.35 6.95 1,135,313.00 87,590,000.05
31/Dec/2020 CADBURY 8.80 9.00 9.00 9.00 0.20 585,157.00 5,264,382.00
31/Dec/2020 CAP 20.00 20.00 20.00 20.00 0.00 1,090,194.00 22,005,267.35
31/Dec/2020 CAVERTON 2.05 2.05 2.05 2.05 0.00 187,849.00 353,833.43
31/Dec/2020 CHAMPION 0.86 0.92 0.86 0.86 0.00 10,999,390.00 9,468,170.69
31/Dec/2020 CHAMS 0.23 0.24 0.22 0.23 0.00 3,335,472.00 759,762.76
31/Dec/2020 CHELLARAM 2.51 2.51 2.51 2.51 0.00 103.00 232.78
31/Dec/2020 CHIPLC 0.32 0.32 0.32 0.32 0.00 40,490.00 12,951.00
31/Dec/2020 CILEASING 4.73 5.20 4.50 5.20 0.47 1,408,580.00 6,895,927.81
31/Dec/2020 CONOIL 20.85 20.85 20.85 20.85 0.00 37,234.00 705,498.50
31/Dec/2020 CORNERST 0.59 0.59 0.59 0.59 0.00 70,000.00 44,100.00
31/Dec/2020 COURTVILLE 0.21 0.21 0.21 0.21 0.00 1,188,299.00 248,614.22
31/Dec/2020 CUSTODIAN 5.85 5.85 5.85 5.85 0.00 23,360.00 133,483.80
31/Dec/2020 CUTIX 2.30 2.30 2.30 2.30 0.00 176,973.00 408,211.00
31/Dec/2020 CWG 2.54 2.54 2.54 2.54 0.00 5,500.00 13,970.00
31/Dec/2020 DAARCOMM 0.30 0.30 0.30 0.30 0.00 10,000.00 2,700.00
31/Dec/2020 DANGCEM 245.00 244.90 243.00 244.90 -0.10 8,604,254.00 2,095,165,517.00
31/Dec/2020 DANGSUGAR 17.90 17.85 17.60 17.60 -0.30 2,437,505.00 43,053,600.70
31/Dec/2020 DEAPCAP 0.25 0.25 0.25 0.25 0.00 100,000.00 25,000.00
31/Dec/2020 ENAMELWA 22.10 22.10 22.10 22.10 0.00 1,195.00 26,409.50
31/Dec/2020 ETERNA 5.61 5.50 5.10 5.10 -0.51 1,164,236.00 6,049,231.10
31/Dec/2020 ETI 6.50 6.25 6.00 6.00 -0.50 1,639,590.00 9,985,082.05
31/Dec/2020 FBNH 7.20 7.15 7.00 7.15 -0.05 48,314,367.00 342,906,194.20
31/Dec/2020 FCMB 3.03 3.33 2.85 3.33 0.30 24,301,553.00 79,044,579.12
31/Dec/2020 FIDELITYBK 2.54 2.54 2.50 2.52 -0.02 11,127,175.00 27,961,809.38
31/Dec/2020 FIDSON 4.50 4.50 4.50 4.50 0.00 32,896.00 143,510.88
31/Dec/2020 FLOURMILL 26.00 26.00 26.00 26.00 0.00 2,158,101.00 55,317,335.75
31/Dec/2020 FTNCOCOA 0.73 0.66 0.66 0.66 -0.07 296,152.00 195,460.32
31/Dec/2020 GLAXOSMITH 6.90 6.90 6.90 6.90 0.00 385,728.00 2,631,053.90
31/Dec/2020 GOLDBREW 0.81 0.81 0.81 0.81 0.00 10,000.00 8,000.00
31/Dec/2020 GUARANTY 32.50 32.60 32.35 32.35 -0.15 5,937,944.00 192,411,579.90
31/Dec/2020 GUINNESS 19.00 19.00 19.00 19.00 0.00 647,470.00 11,798,723.45
31/Dec/2020 HONYFLOUR 1.24 1.29 1.20 1.20 -0.04 1,801,544.00 2,252,915.15
31/Dec/2020 IKEJAHOTEL 1.10 1.20 1.20 1.20 0.10 269,000.00 322,800.00
31/Dec/2020 INTBREW 6.49 5.95 5.95 5.95 -0.54 1,137,100.00 7,054,786.32
31/Dec/2020 JAIZBANK 0.66 0.66 0.66 0.66 0.00 684,301.00 452,298.67
31/Dec/2020 JAPAULGOLD 0.62 0.62 0.52 0.62 0.05 85,742,610.00 49,591,546.08
31/Dec/2020 JBERGER 17.80 17.80 17.80 17.80 0.00 172,395.00 3,094,589.25
31/Dec/2020 LASACO 0.37 0.37 0.35 0.35 -0.02 1,540,664.00 563,385.68
31/Dec/2020 LEARNAFRCA 1.00 1.00 1.00 1.00 0.00 4,018.00 4,019.26
31/Dec/2020 LINKASSURE 0.52 0.52 0.52 0.52 0.00 16,000.00 8,640.00
31/Dec/2020 LIVESTOCK 1.30 1.39 1.30 1.39 0.09 1,291,558.00 1,766,061.48
31/Dec/2020 MANSARD 1.05 1.05 1.03 1.05 0.00 9,133,016.00 9,570,647.56
31/Dec/2020 MAYBAKER 3.70 3.68 3.51 3.51 -0.19 1,508,757.00 5,500,823.81
31/Dec/2020 MBENEFIT 0.28 0.27 0.27 0.27 -0.01 1,003,441.00 271,029.07
31/Dec/2020 MOBIL 228.00 228.00 228.00 228.00 0.00 2,070.00 424,789.80
31/Dec/2020 MRS 13.75 13.75 13.75 13.75 0.00 30.00 390.00
31/Dec/2020 MTNN 160.00 169.90 160.00 169.90 9.90 25,438,081.00 4,073,188,502.00
31/Dec/2020 MULTIVERSE 0.20 0.20 0.20 0.20 0.00 105,000.00 21,000.00
31/Dec/2020 NAHCO 2.30 2.30 2.30 2.30 0.00 85,407.00 197,296.97
31/Dec/2020 NASCON 14.50 14.50 14.50 14.50 0.00 95,416.00 1,427,870.95
31/Dec/2020 NB 56.00 56.00 56.00 56.00 0.00 273,434.00 15,312,355.55
31/Dec/2020 NCR 1.96 1.96 1.96 1.96 0.00 3,214.00 6,897.50
31/Dec/2020 NEIMETH 2.23 2.23 2.23 2.23 0.00 590,902.00 1,341,882.92
31/Dec/2020 NEM 1.63 1.79 1.79 1.79 0.16 340,798.00 610,028.42
31/Dec/2020 NESTLE 1,505.00 1,505.00 1,505.00 1,505.00 0.00 3,910.00 5,668,227.00
31/Dec/2020 NIGERINS 0.20 0.20 0.20 0.20 0.00 386,850.00 77,370.00
31/Dec/2020 NNFM 6.13 6.74 6.74 6.74 0.61 829,264.00 5,557,223.82
31/Dec/2020 NPFMCRFBK 1.68 1.70 1.70 1.70 0.02 479,223.00 812,059.10
31/Dec/2020 OANDO 3.50 3.70 3.25 3.70 0.20 3,437,078.00 12,155,181.85
31/Dec/2020 OKOMUOIL 91.00 91.00 91.00 91.00 0.00 1,420.00 129,494.85
31/Dec/2020 OMATEK 0.20 0.20 0.20 0.20 0.00 4,200.00 840.00
31/Dec/2020 PORTPAINT 2.60 2.46 2.46 2.46 -0.14 136,879.00 336,935.40
31/Dec/2020 PRESCO 71.80 70.95 70.95 70.95 -0.85 889,052.00 62,095,611.00
31/Dec/2020 PRESTIGE 0.43 0.46 0.46 0.46 0.03 183,528.00 83,987.04
31/Dec/2020 PZ 5.30 5.30 5.30 5.30 0.00 79,600.00 415,727.30
31/Dec/2020 REDSTAREX 3.43 3.43 3.43 3.43 0.00 73,778.00 258,213.00
31/Dec/2020 REGALINS 0.22 0.22 0.22 0.22 0.00 9,570.00 2,105.40
31/Dec/2020 ROYALEX 0.26 0.26 0.26 0.26 0.00 90,000.00 22,400.00
31/Dec/2020 RTBRISCOE 0.20 0.20 0.20 0.20 0.00 100.00 20.00
31/Dec/2020 SCOA 2.93 2.93 2.93 2.93 0.00 6,900.00 18,216.00
31/Dec/2020 SEPLAT 402.30 402.30 402.30 402.30 0.00 6,205.00 2,537,354.60
31/Dec/2020 SOVRENINS 0.20 0.20 0.20 0.20 0.00 3,600,000.00 720,000.00
31/Dec/2020 STANBIC 44.05 44.05 44.05 44.05 0.00 154,285.00 7,047,062.10
31/Dec/2020 STERLNBANK 2.05 2.04 1.98 2.04 -0.01 5,954,300.00 12,140,438.36
31/Dec/2020 TOTAL 130.00 130.00 130.00 130.00 0.00 11,756.00 1,541,174.20
31/Dec/2020 TRANSCORP 0.91 0.90 0.88 0.90 -0.01 13,758,767.00 12,341,433.02
31/Dec/2020 TRANSEXPR 0.72 0.72 0.72 0.72 0.00 913,101.00 721,349.79
31/Dec/2020 UAC-PROP 0.79 0.79 0.79 0.79 0.00 30,540.00 25,359.71
31/Dec/2020 UACN 7.50 7.25 7.25 7.25 -0.25 1,662,893.00 11,748,247.70
31/Dec/2020 UBA 8.65 8.75 8.45 8.65 0.10 37,351,765.00 322,470,189.60
31/Dec/2020 UBN 5.30 5.35 5.10 5.35 0.05 1,814,413.00 9,491,518.80
31/Dec/2020 UCAP 4.79 4.84 4.71 4.71 -0.08 3,079,251.00 14,686,015.76
31/Dec/2020 UNILEVER 13.90 13.90 13.90 13.90 0.00 308,698.00 4,297,735.65
31/Dec/2020 UNIONDAC 0.32 0.32 0.31 0.31 -0.01 4,195,000.00 1,330,400.00
31/Dec/2020 UNIONDICON 10.95 10.95 10.95 10.95 0.00 10,000.00 99,000.00
31/Dec/2020 UNITYBNK 0.68 0.72 0.64 0.64 -0.04 644,803.00 428,592.87
31/Dec/2020 UPDCREIT 5.50 5.50 5.50 5.50 0.00 160.00 968.00
31/Dec/2020 UPL 1.28 1.28 1.28 1.28 0.00 50.00 70.00
31/Dec/2020 VERITASKAP 0.20 0.20 0.20 0.20 0.00 5,915.00 1,183.00
31/Dec/2020 VITAFOAM 7.60 7.80 7.80 7.80 0.20 18,355,618.00 143,138,237.00
31/Dec/2020 WAPCO 21.00 21.15 21.05 21.05 0.05 1,934,977.00 40,899,632.25
31/Dec/2020 WAPIC 0.40 0.40 0.40 0.40 0.00 307,146.00 124,060.10
31/Dec/2020 WEMABANK 0.69 0.69 0.69 0.69 0.00 824,644.00 569,201.74
31/Dec/2020 ZENITHBANK 25.00 25.00 24.75 24.80 -0.15 44,036,896.00 1,093,971,424.00

 

 

Quick Us

Forthright Securities & Investments Ltd.
Infinite Grace Plaza
Plot 4, 2nd floor wing B, Oyetubo
Street off Awolowo Way, Ikeja, Lagos

0708 806 0085
0810 852 3236

info@forthrightsec.com

 

Send us a message